Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,569,800 |
|
|||||
| News | - | ||||||
| Day High | 11.40 | Low High |
|||||
| Day Low | 10.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -7.88% | 10.52 | 16:25:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 10.35 | 11.40 | 11.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,000 | 1,569,800 | R$ 10.64 | R$ 16,697,963 | - | 9.57 - 18.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | 2,600 | R$ 10.52 | BRL |
Armac Locacao Logistica ... ON News
Loading Messages....
Historical ARML3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.79 | 10.35 | 11.46 | 1,004,940 | -0.58 | -5.23% |
| 1 Month | 10.30 | 11.79 | 9.57 | 10.78 | 936,295 | 0.22 | 2.14% |
| 3 Months | 13.02 | 13.80 | 9.57 | 11.52 | 727,605 | -2.50 | -19.20% |
| 6 Months | 15.43 | 18.14 | 9.57 | 13.33 | 649,093 | -4.91 | -31.82% |
| 1 Year | 15.86 | 18.14 | 9.57 | 13.55 | 643,738 | -5.34 | -33.67% |
| 3 Years | 18.80 | 27.75 | 9.10 | 15.97 | 627,288 | -8.28 | -44.04% |
| 5 Years | 18.80 | 27.75 | 9.10 | 15.97 | 627,288 | -8.28 | -44.04% |
Dividends for Armac Locacao Logistica ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.06597 | 02/01/2024 | 28/12/2023 | 19/04/2024 | |
| 27/09/2023 | Interim | BRL | 0.049196 | 03/10/2023 | 02/10/2023 | 20/10/2023 |
| 30/06/2023 | Interim | BRL | 0.086874 | 06/07/2023 | 05/07/2023 | 20/10/2023 |
| 29/03/2023 | Interim | BRL | 0.034749 | 04/04/2023 | 03/04/2023 | 20/10/2023 |
| 22/12/2022 | Interim | BRL | 0.066603 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/12/2022 | Final | BRL | 0.052124 | 29/12/2022 | 28/12/2022 | 23/02/2023 |
| 22/09/2022 | Interim | BRL | 0.055061 | 28/09/2022 | 27/09/2022 | 20/10/2022 |
| 24/06/2022 | Interim | BRL | 0.041401 | 01/07/2022 | 30/06/2022 | 22/07/2022 |
| 29/04/2022 | Interim | BRL | 0.071208 | 06/05/2022 | 05/05/2022 | 19/05/2022 |
| 27/04/2022 | Interim | BRL | 0.044993 | 04/04/2022 | 01/04/2022 | 26/05/2022 |
| 12/11/2021 | Interim | BRL | 0.067264 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
