ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
610.00
16.00
(2.69%)
Closed March 22 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
610.00
Bid
596.00
Ask
614.00
Volume
682
600.00 Day's Range 636.00
0.00 52 Week Range 0.00
Previous Close
594.00
Open
600.00
Last Trade
5
@
610
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 422,734
VWAP
619.8446

TIVC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TIVC - Frequently Asked Questions (FAQ)

What is the current Tivoli AS share price?
The current share price of Tivoli AS is kr 610.00
What is the 1 year trading range for Tivoli AS share price?
Tivoli AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
EAMOEAM Solar AS
kr 0.802
(23.77%)
344.82k
ANOTSAnoto Group AB
SEK 0.0454
(23.37%)
65.69k
POXELPPoxel
0.2225 €
(20.27%)
24.01k
DEZDDeutz AG
7.395 €
(19.56%)
257.03k
PHRUPHarol SGPS SA
0.053 €
(-36.75%)
154.47k
FDXDFedex Corp
206.40 €
(-19.63%)
2
HPUROHexagon Purus ASA
kr 1.442
(-18.90%)
119.13k
AADDAmadeus Fire AG
80.00 €
(-12.18%)
6.36k
ALSGDPSpineguard
0.1338 €
(-12.09%)
5.46k
ATOPAtos SE
0.00395 €
(3.95%)
66.43M
TITMTelecom Italia SpA
0.2914 €
(1.29%)
11.78M
ISPMIntesa Sanpaolo Spa
4.8275 €
(0.42%)
4.4M
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
BMPSMBanca Monte Dei Paschi Di Siena Spa
7.604 €
(-0.37%)
3.39M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 5 minutes ago
No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
janice shell janice shell 7 minutes ago
Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

And he will never feel shame for that.

Neither will Trump, but he's probably never heard of Clinton's initia
jimr1717 jimr1717 7 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
oldstocks oldstocks 7 minutes ago
So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

If OneMind had income they will file late.

That is interesting.
AFFU
RickNagra RickNagra 7 minutes ago
You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
FNMA
thirdcoast thirdcoast 7 minutes ago
And to you sir......hold steady....Dave still with us?
TGLO
flipper44 flipper44 8 minutes ago
Apologies in advance. This board might remain a blank canvas for a little while.
STL Stock STL Stock 8 minutes ago
Might explain lady dragons recent rage
HMBL
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
janice shell janice shell 10 minutes ago
You are entirely wrong:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i
boobb2 boobb2 10 minutes ago
Wide spread of the bid and ask are mostly due to ..... MCIC security is eligible for Unsolicited Quotes Only...that problem can be rectified by uplisting to the OTC QB or QX ..really just cost money...
MCIC
thirdcoast thirdcoast 12 minutes ago
how do you see this common sense approach? no kicks or punches thrown ....just seeing how we correllate..
TGLO
dukeb dukeb 12 minutes ago
Planet Money did a podcast on that subject: "The last time we shrank the federal workforce"

https://www.npr.org/2025/03/12/1237991516/planet-money-doge-government-size-rego
carlson carlson 12 minutes ago
jvs?
NBRI
janice shell janice shell 12 minutes ago
Srsly? How old are you? Did you miss the Clinton Administration?
sentiment_stocks sentiment_stocks 13 minutes ago
The cost to Northwest to make DCVax-L go down as well.
NWBO
janice shell janice shell 13 minutes ago
You don't seem to be following along. A lot of the stuff that appeared on that page has been dreadfully wrong--you know, as if it'd been made up--and was removed without comment.

You should read news and commentary.

And obviously you don't believe in soft power. But on
Pink Lady Pink Lady 15 minutes ago
www.dreamex.com
BCAP
sentiment_stocks sentiment_stocks 15 minutes ago
Exactly… and his sidekick Budwig. :)
NWBO
mascale mascale 15 minutes ago
Hiru filings validate Hiru Q3/2024, income at about $12.0 mil., after payables deducted. Hiru 12/9 and hiru 12/31--2024--validate additional Hiru sales: Income. Announcements of revised Hiru Corporation to Holding Company descriptions are even validated from previous posts. Hiru has raised invest
HIRU
MightyX MightyX 16 minutes ago
Not only are yall accumulating..yall redistributing to members at same accumulation price
TPTW
mrwrn2010 mrwrn2010 19 minutes ago
Maybe it's good that he's quite what?
You def don't have the facts.
ELTP
crazy horse 0 crazy horse 0 19 minutes ago
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29768921029374151
955 955 20 minutes ago
China Has Heavily Infiltrated Our Gov
False accusations against Elon Musk regarding involvement with China
Congress men & women working with China
Clintons handing over top secret missile guidance tech to China

Beginning @ 14:00 mark
https://www.brighteon.

Your Recent History

Delayed Upgrade Clock