InvestoBluestar Top 10 US Listed Alt Asset Managers ETF (PEVC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.38 | 3.99415489528 | 184.77 | 193.17 | 183 | 112 | 185.92797491 | FU |
4 | 23.25 | 13.7655417407 | 168.9 | 193.17 | 168.9 | 134 | 180.36102545 | FU |
12 | 21.61 | 12.6715140143 | 170.54 | 193.17 | 154.83 | 319 | 166.37654694 | FU |
26 | 47.53 | 32.8654404647 | 144.62 | 193.17 | 139.29 | 241 | 160.72008731 | FU |
52 | 77.18 | 67.1305557972 | 114.97 | 193.17 | 101 | 163 | 155.60051161 | FU |
156 | 92.64 | 93.0961712391 | 99.51 | 193.17 | 86.74 | 102 | 144.29462118 | FU |
260 | 92.64 | 93.0961712391 | 99.51 | 193.17 | 86.74 | 102 | 144.29462118 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.