ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
InvestoBluestar Top 10 US Listed Alt Asset Managers ETF

InvestoBluestar Top 10 US Listed Alt Asset Managers ETF (PEVC11)

192.15
4.13
(2.20%)
Closed October 13 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
192.15
Bid
0.00
Ask
0.00
Volume
50
192.12 Day's Range 193.17
101.00 52 Week Range 193.17
Previous Close
188.02
Open
192.12
Last Trade
7
@
192.15
Last Trade Time
Average Volume (3m)
319
Financial Volume
R$ 9,645
VWAP
192.903

PEVC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.383.99415489528184.77193.17183112185.92797491FU
423.2513.7655417407168.9193.17168.9134180.36102545FU
1221.6112.6715140143170.54193.17154.83319166.37654694FU
2647.5332.8654404647144.62193.17139.29241160.72008731FU
5277.1867.1305557972114.97193.17101163155.60051161FU
15692.6493.096171239199.51193.1786.74102144.29462118FU
26092.6493.096171239199.51193.1786.74102144.29462118FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
Shorts in deep trouble, going to feel them panic
RNAZ
crazy horse 0 crazy horse 0 5 minutes ago
I hop so and IMO Trump should not take more risks !!!!!!

https://x.com/iheartmindy/status/1845574763856728549?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845574763856728549%7Ctwgr%5Eeb84a6ecfac0961c85be4e56499210045a204977%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.adv
zj3001 zj3001 5 minutes ago
No news. Advocates for awareness are non-profit tax haven leeches. Use their donations to fund their salaries tax free.
RNAZ
TRAPPER JIM TRAPPER JIM 6 minutes ago
Yes ma’am
joe botts joe botts 6 minutes ago
The only point is its REVOKED
DiscoverGold DiscoverGold 7 minutes ago
Metals futures are under some pressure tonight due to the combination of underwhelming stimulus from China and a lack of geopolitical escalation over the weekend.
By: Markets & Mayhem | October 13, 2024

• Metals futures are under some pressure tonight due to the combinatio
GOLD
MartinLutherKing MartinLutherKing 7 minutes ago
What happened today brother, no news?
RNAZ
delerious1 delerious1 8 minutes ago
2038 HorsePower....sheesh
nilremerlin nilremerlin 8 minutes ago
https://www.marijuanamoment.net/doj-says-marijuana-companies-lawsuit-challenging-prohibition-would-frustrate-rescheduling-effort/
AYRWF
Whalatane Whalatane 8 minutes ago
What are Dr Bhatts views on the risks of high LDL cholesterol

Dr. Deepak Bhatt, a prominent cardiologist and former Editor-in-Chief of the Harvard Heart Letter, has expressed several key views on the risks of high LDL cholesterol:

Importance of LDL Cholesterol Reduction
AMRN
dukeb dukeb 8 minutes ago
Because, as someone who earns more than $400k a year, it's likely that her tax bill will go up under a Harris administration.

Over the years I've met several people who 100% vote with their wallet...nothing else matters to them.

Bartiromo knows it, but she's okay with i
hunterj20 hunterj20 9 minutes ago
Exactly. How big is the float that's tradable if only 1 of every 5-8 shares is available under .01. Maybe 500-800 mil? That will be the catalyst for a fast rise. We could see those eaten up in 2-3 days. Or will a lot of weak hands hold it down an extra few days. Either way I bet we're over a penny i
RDAR
DiscoverGold DiscoverGold 9 minutes ago
Energy futures are seeing some selling tonight as we went the weekend without a major geopolitical flare-up or weather event causing interruptions to global supply
By: Markets & Mayhem | October 13, 2024

• Energy futures are seeing some selling tonight as we went the weeke
OILBRENT
Slojab Slojab 9 minutes ago
Yeah, first he steals assets from USEI shareholders and puts them into BMCS. Then plans on taking money from BMCS shareholders to put back into USEI.

How is either action ethical?
BMCS USEI
nhtrader nhtrader 9 minutes ago
AZ said there are nine trusts and chatgpt agrees
COOP
fink fink 10 minutes ago
Thanks!
Only thing I'd do, take thst $500 saved on PRs and buy a better podcast microphone. The Audio is a struggle.,
Just my 2 cents.,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175224017
AZRH
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
DJT $30+ tomorrow
HOOD $30+ tomorrow

Stay tuned 😂

https://investorshub.advfn.com/uimage/uploads/2024/10/13/kuhshSilentalumeGIF.gif
DJT
Rattlershehe Rattlershehe 10 minutes ago
It’s not about how many times a year, it’s about 250 shares to one in a reverse split. So they could do 10 splits in two years at 50 shares each time.
EDBL
Samuel J Samuel J 11 minutes ago
Cohen is like me in that sense, he wears his heart on his sleeve, and very passionate from what I could tell.

I think I’ve caused a bit of a chaotic few minutes but my intention was to see a PR that can rap all that he has down the past few weeks which is extremely a lot and huge even
AZRH
delerious1 delerious1 11 minutes ago
Holy shlt...that is amazing
RONN
shajandr shajandr 11 minutes ago
This is NOTT a patent, it is a published APPLICATION. It is nott granted and it has nott even begun the application examination process.

US Patent Application for NONLINEAR OPTICAL CHROMOPHORES, NONLINEAR OPTICAL MATERIALS CONTAINING THE SAME, AND USES THEREOF IN OPTICAL DEVICES Pat
LWLG
BDEZ BDEZ 12 minutes ago
Cars vandalized at CA Trump rally...

https://x.com/amyforsandiego/status/1845580588390187043
Rattlershehe Rattlershehe 13 minutes ago
So the conversion of the outstanding notes is 2.2 million double is 4.4 million to convert into shares right now there’s only 3.2 million shares outstanding. That will put us at over 7 million shares outstanding. The 3 million it says it’s gonna hit at market price so that’s 3 million more shares, t
BURU
4u2nv2 4u2nv2 13 minutes ago
Would you be interested in joining the coalition against MCIC? We print out previous MCIC news releases and urinate on them as we take short positions on MCIC stock. Then we look at the MCIC chart and scream profanity. We think about the MCIC stock volume and start breaking stuff in our house. It ge
MCIC
Arnold25764 Arnold25764 13 minutes ago
How times a year is a stock allowed to do a reverse split?
EDBL

Your Recent History

Delayed Upgrade Clock