ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan Chase & Co

JPMorgan Chase & Co (JPMC34Q)

142.04
0.00
(0.00%)
Closed November 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
142.04
Bid
0.00
Ask
0.00
Volume
32,200
0.00 Day's Range 0.00
114.50 52 Week Range 114.50
Previous Close
142.04
Open
-
Last Trade
16100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPMC34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
2627.5424.0524017467114.5114.5114.559800114.5DR
5227.5424.0524017467114.5114.5114.559800114.5DR
15627.5424.0524017467114.5114.5114.559800114.5DR
26027.5424.0524017467114.5114.5114.559800114.5DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 3 minutes ago
It won't be halozyme vs. Merck. It's halozyme vs. Alteogen.

Merck will be paying Alteogen a royalty for Keytruda SC. MERCK will not care if Alteogen will have to pay Halozyme a licensing fee or penalties.

If you think Merck would get invovled then by the same rational s
HALO
BullNBear52 BullNBear52 3 minutes ago
For the pumpkin all you need is a glue gun. Then a little orange paint just on the face. You can buy the trivet in most kitchen ware shops. You supply the corks.

This was on the news here this weekend.

White House Christmas tree selected from Helene-ravaged North Caroli
deamonring deamonring 3 minutes ago
They rarely respond and Jake got put on timeout
STHC
prototype_101 prototype_101 4 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
HGilS HGilS 5 minutes ago
You are mixing loan and ownership. These are structured differently.
The 50% ownership was a one time thing.
ELTP
Fanniefreddieforever Fanniefreddieforever 5 minutes ago
"Allowing the private sector rather than the government to allocate capital is crucial to growth," he wrote. "Overhauling the regulatory and supervisory environment will encourage more lending and reinvigorate banks."

Source:

https://www.businessinsider.com/trump-musk-t
FNMA
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Guido2 Guido2 5 minutes ago
🚀🚀🚀🚀
FNMA
Ricorich Ricorich 5 minutes ago
 
In other, QBTS the best of the best! 


QBTS
Clark6290 Clark6290 6 minutes ago
Hmmm, back to the research fella, no excuse to post way old BS
FNMA
novicetrader novicetrader 6 minutes ago
Aww,come on wade. You don't seem to realize that there are many types of trading & many kinds of traders besides just "your" way of doing things! Anyone who doesn't conform to your way is a 'gambler',lol?There are many here who are consistently doing great in the markets,with different trading style
droopyeyes droopyeyes 8 minutes ago
Whatever u say moron
Bashing for shares is weak u clown 


imo 
RDAR
mrkirby mrkirby 8 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mrkirby mrkirby 8 minutes ago
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mikeo56 mikeo56 9 minutes ago
This is great news.
I'm surprised that we did not have a nice pop in
Share price.
SPOM
BullNBear52 BullNBear52 10 minutes ago
You're correct about Scotch, Cognac and Bourbon aging in the barrels. Once they are bottled they won't get any better, as it's all depending about how many years they are in the barrels. The best scotches are single malts that have aged at least 12 years with 25 being the high end. They use Bourbon
AJH92 AJH92 11 minutes ago
$PSRU Overview - Updated November 24, 2024
---------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchi
MDCN PSRU
Viewmont Viewmont 12 minutes ago
$CGAC to heve blast weeks to come! I love it!
CGAC
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1860016617842966762
ksquared ksquared 12 minutes ago
Howdy, cap. Sorry about the Redskins. Heartbreaking finish.

Homan: I saw him on Jesse Watters. EEK!
He is scary. If anyone means business and can get the job done, it is him (he, if you're fussy about grammar).
I wish him all the best for great success.
fink fink 12 minutes ago
Quiet in here.
ubueltp ubueltp 13 minutes ago
What all this means to me is people including our CEO believes in its value and everyone should want it
ELTP
fink fink 13 minutes ago
Synergy has a few in the pipeline.

https://investorshub.advfn.com/Synergy-and-Friends-custodian-plays-38760

Theve been very quiet.
FJB has destroyed the R/M sector. Maybe it will crank back up and time to snag a few shells again
GPLS
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1860017669195596061

Your Recent History

Delayed Upgrade Clock