Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 39.40 | Low High |
|||||
| Day Low | 39.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | EKTR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 39.40 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.40 | 39.40 | 39.40 | 39.40 | 39.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | R$ 39.40 | R$ 7,880 | - | 36.08 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:40 | 100 | R$ 39.40 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELEKTRO PN News
Loading Messages....
Historical EKTR4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.14 | 39.55 | 38.10 | 39.30 | 1,180 | 0.26 | 0.664282% |
| 1 Month | 39.50 | 39.55 | 38.10 | 39.45 | 1,400 | -0.10 | -0.253165% |
| 3 Months | 40.35 | 50.00 | 37.00 | 41.89 | 1,039 | -0.95 | -2.35% |
| 6 Months | 37.80 | 50.00 | 36.85 | 40.96 | 864 | 1.60 | 4.23% |
| 1 Year | 37.96 | 50.00 | 36.08 | 40.38 | 713 | 1.44 | 3.79% |
| 3 Years | 27.00 | 50.00 | 24.54 | 33.27 | 994 | 12.40 | 45.93% |
| 5 Years | 19.00 | 50.00 | 15.00 | 28.73 | 1,236 | 20.40 | 107.37% |
Dividends for ELEKTRO PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 24/04/2024 | Interim | BRL | 1.458288 | 30/04/2024 | 29/04/2024 | |
| 12/04/2024 | Interim | BRL | 2.261331 | 15/04/2024 | 12/04/2024 | |
| 13/03/2024 | Final | BRL | 2.261331 | 15/04/2024 | 12/04/2024 | |
| 20/03/2024 | Interim | BRL | 0.20372 | 26/03/2024 | 25/03/2024 | |
| 13/12/2023 | Interim | BRL | 0.486029 | 05/01/2024 | 04/01/2024 | |
| 26/07/2023 | Interim | BRL | 1.94168 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
| 28/06/2023 | Interim | BRL | 0.548773 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 24/04/2023 | Interim | BRL | 1.263928 | 25/04/2023 | 24/04/2023 | 27/06/2023 |
| 15/12/2022 | Interim | BRL | 0.265692 | 05/01/2023 | 04/01/2023 | 27/06/2023 |
| 27/10/2022 | Interim | BRL | 2.157422 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 23/09/2022 | Special | BRL | 0.286835 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 0.809033 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.268923 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 20/04/2022 | Special | BRL | 3.220024 | 22/04/2022 | 20/04/2022 | 05/05/2022 |
| 30/03/2022 | Interim | BRL | 0.26703 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.365866 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 30/06/2021 | Interim | BRL | 0.347965 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Special | BRL | 2.290849 | 12/04/2021 | 09/04/2021 | 30/12/2021 | |
| 22/12/2020 | Interim | BRL | 0.699091 | 07/01/2021 | 06/01/2021 | 30/04/2021 |
| 18/12/2019 | Interim | BRL | 0.361654 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 18/12/2019 | Interim | BRL | 0.3652 | 23/12/2019 | 20/12/2019 | 30/04/2020 |
| 29/06/2019 | Interim | BRL | 0.40991 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
