JPMorgan Chase & Co (JPMC34Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| 12 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| 26 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| 52 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| 156 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| 260 | 3.05 | 2.66375545852 | 114.5 | 114.5 | 114.5 | 59800 | 114.5 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1721338200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1721251800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1721165400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1721079000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720819800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720733400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720647000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720560600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720474200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720215000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720128600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1720042200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1719955800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
