ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Paper Co.

International Paper Co. (I1PC34Q)

346.22
0.00
(0.00%)
Closed November 26 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
346.22
Bid
0.00
Ask
0.00
Volume
31
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
346.22
Open
-
Last Trade
30
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 5 minutes ago
Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
NWBO
100lbStriper 100lbStriper 5 minutes ago
its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
NLST
manibiotech manibiotech 6 minutes ago
All my predictions over last 2 years have been spot on
Going down as predicted till next support 
NWBO
WebSlinger WebSlinger 6 minutes ago
VNTH
meixatech meixatech 6 minutes ago
As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
RSPI
Ryoko Ryoko 6 minutes ago
Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
IBGR
KS46268 KS46268 6 minutes ago
BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

MONI
sab63090 sab63090 8 minutes ago
Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
AVXL
harry crumb harry crumb 8 minutes ago
These pumper petes just keep posting the same unilateral BS, load this dip, take advantage of the dip, next leg up, its all BS folks, this pos company is a fake, chinese garbage. Next RS will be 1/20 imo coming real soon, do not get caught up in a pumping pete scam! 
ILLR
KS46268 KS46268 8 minutes ago
Good luck to you all in your fairy tale lives...I will be taking my broken and not recognized existence to nonexistence.
RDAR
i_like_bb_stock i_like_bb_stock 9 minutes ago
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
i_like_bb_stock i_like_bb_stock 9 minutes ago
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
Its_TradingG Its_TradingG 9 minutes ago
This type of deflection is the reason so many lost money and continued to fall for the scam. It's obvious most lost money by way of ENZC leadership, you can nitpick over the language being used all you want, doesn't serve a purpose....Same cycle with your type: Ignore the facts & points being made,
ENZC
getmoreshares getmoreshares 9 minutes ago
Who’s excited to see $BCAP achieve Pink Current status once again?
https://x.com/Sunset_TG/status/1861450409342128239
BCAP
jimmy051357 jimmy051357 9 minutes ago
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 10 minutes ago
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved 👏
RDAREMOVED
100lbStriper 100lbStriper 10 minutes ago
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 10 minutes ago
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 10 minutes ago
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 10 minutes ago
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 10 minutes ago
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 10 minutes ago
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h

Your Recent History

Delayed Upgrade Clock