![Alphabet Inc](/common/images/company/BOV_GOGL34.png)
Alphabet Inc (GOGL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -3.80434782609 | 92 | 92 | 87.21 | 246097 | 89.13137438 | DR |
4 | -9.21 | -9.42585201105 | 97.71 | 101.87 | 87.21 | 221071 | 93.11387758 | DR |
12 | 8.11 | 10.0883194427 | 80.39 | 103.87 | 79.55 | 222059 | 93.87631843 | DR |
26 | 14.49 | 19.5784353466 | 74.01 | 103.87 | 68.51 | 222827 | 84.25959607 | DR |
52 | 28.58 | 47.696929239 | 59.92 | 103.87 | 53.8 | 222347 | 78.28390127 | DR |
156 | 83.83399993 | 1796.69950005 | 4.66600007 | 103.87 | 3.26300005 | 342010 | 31.85782538 | DR |
260 | 85.94905997 | 3369.30931183 | 2.55094003 | 103.87 | 2.03085402 | 252589 | 26.65547833 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.