Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,628 |
|
|||||
| News | - | ||||||
| Day High | 75.70 | Low High |
|||||
| Day Low | 74.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 1.22% | 75.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.62 | 74.55 | 75.70 | 75.55 | 74.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,427 | 136,628 | 75.26 | 10,282,077 | - | 46.08 - 76.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:10 | 2 | 75.55 | BRL |
News Alphabet
Loading Messages....
GOGL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.54 | 76.23 | 74.24 | 75.45 | 99,117 | 1.01 | 1.35% |
| 1 Month | 74.35 | 76.23 | 69.14 | 72.54 | 247,007 | 1.20 | 1.61% |
| 3 Months | 57.42 | 76.23 | 53.80 | 66.34 | 211,549 | 18.13 | 31.57% |
| 6 Months | 56.31 | 76.23 | 52.55 | 62.78 | 169,220 | 19.24 | 34.17% |
| 1 Year | 50.13 | 76.23 | 46.08 | 58.60 | 140,965 | 25.42 | 50.71% |
| 3 Years | 4.1075 | 76.23 | 3.263 | 19.43 | 337,536 | 71.44 | 1,739.32% |
| 5 Years | 1.8155 | 76.23 | 1.5709 | 18.12 | 221,977 | 73.73 | 4,061.28% |
Dividends for Alphabet - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
