Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.17% | 78.60 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.08 | 77.98 | 79.33 | 79.00 | 78.47 |
GOGL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.78 | 81.21 | 77.29 | 79.18 | 329,751 | 0.82 | 1.05% |
| 1 Month | 74.54 | 81.21 | 74.00 | 77.38 | 199,320 | 4.06 | 5.45% |
| 3 Months | 61.39 | 81.21 | 61.32 | 71.69 | 217,420 | 17.21 | 28.03% |
| 6 Months | 54.20 | 81.21 | 53.06 | 65.56 | 182,196 | 24.40 | 45.02% |
| 1 Year | 50.09 | 81.21 | 46.08 | 60.56 | 148,389 | 28.51 | 56.92% |
| 3 Years | 4.148 | 81.21 | 3.263 | 20.22 | 340,580 | 74.45 | 1,794.89% |
| 5 Years | 1.70 | 81.21 | 1.648 | 18.81 | 224,552 | 76.90 | 4,523.53% |
GOGL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.60 | 0.13 | 0.17% | 78.08 | 79.33 | 77.98 | 180,293 |
| Jun 13 2024 | 78.47 | -1.75 | -2.18% | 79.79 | 79.86 | 78.08 | 149,732 |
| Jun 12 2024 | 80.22 | 1.22 | 1.54% | 79.30 | 81.21 | 79.09 | 609,223 |
| Jun 11 2024 | 79.00 | 1.08 | 1.39% | 78.35 | 79.15 | 77.53 | 621,522 |
| Jun 10 2024 | 77.92 | 0.57 | 0.74% | 77.67 | 79.00 | 77.39 | 119,457 |
| Jun 07 2024 | 77.35 | 0.05 | 0.06% | 77.78 | 78.20 | 77.29 | 148,823 |
| Jun 06 2024 | 77.30 | -0.11 | -0.14% | 77.57 | 78.01 | 77.01 | 86,860 |
| Jun 05 2024 | 77.41 | 0.87 | 1.14% | 76.87 | 77.90 | 76.61 | 166,460 |
| Jun 04 2024 | 76.54 | 0.82 | 1.08% | 75.72 | 76.54 | 75.55 | 193,052 |
| Jun 03 2024 | 75.72 | 0.14 | 0.19% | 75.58 | 76.57 | 74.74 | 212,758 |
| May 31 2024 | 75.58 | -0.74 | -0.97% | 75.35 | 75.60 | 74.00 | 322,218 |
| May 29 2024 | 76.32 | 0.35 | 0.46% | 75.75 | 76.84 | 75.56 | 122,373 |
| May 28 2024 | 75.97 | -0.53 | -0.69% | 74.86 | 75.97 | 74.40 | 333,644 |
| May 27 2024 | 76.50 | 0.95 | 1.26% | 75.55 | 76.88 | 74.80 | 68,743 |
| May 24 2024 | 75.55 | 0.85 | 1.14% | 74.62 | 75.70 | 74.55 | 136,628 |
| May 23 2024 | 74.70 | -0.98 | -1.29% | 75.68 | 76.23 | 74.24 | 68,575 |
| May 22 2024 | 75.68 | -0.08 | -0.11% | 75.76 | 76.02 | 75.15 | 53,744 |
| May 21 2024 | 75.76 | 0.30 | 0.40% | 75.13 | 75.90 | 74.73 | 219,629 |
| May 20 2024 | 75.46 | 0.38 | 0.51% | 75.27 | 76.16 | 75.08 | 73,013 |
| May 17 2024 | 75.08 | 0.69 | 0.93% | 74.54 | 75.14 | 74.27 | 80,625 |
