Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,297,000 |
|
|||||
| News | - | ||||||
| Day High | 2.43 | Low High |
|||||
| Day Low | 2.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.43 | 14:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 2.32 | 2.43 | 2.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,653 | 1,297,000 | R$ 2.38 | R$ 3,086,860 | - | 2.32 - 22.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:29 | 100 | R$ 2.43 | BRL |
CM Hospitalar ON News
Loading Messages....
Historical VVEO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.97 | 2.32 | 2.61 | 2,243,540 | -0.35 | -12.59% |
| 1 Month | 4.07 | 4.07 | 2.32 | 3.11 | 2,673,411 | -1.64 | -40.29% |
| 3 Months | 7.34 | 7.95 | 2.32 | 4.81 | 2,040,851 | -4.91 | -66.89% |
| 6 Months | 13.90 | 15.09 | 2.32 | 7.47 | 1,673,937 | -11.47 | -82.52% |
| 1 Year | 17.99 | 22.61 | 2.32 | 9.85 | 1,090,308 | -15.56 | -86.49% |
| 3 Years | 22.50 | 27.90 | 2.32 | 12.39 | 571,713 | -20.07 | -89.20% |
| 5 Years | 22.50 | 27.90 | 2.32 | 12.39 | 571,713 | -20.07 | -89.20% |
Dividends for CM Hospitalar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.136522 | 02/05/2024 | 30/04/2024 | ||
| 21/12/2022 | Interim | BRL | 0.276873 | 27/12/2022 | 26/12/2022 | 16/02/2023 |
| 29/04/2022 | Special | BRL | 0.157441 | 02/05/2022 | 29/04/2022 | 11/05/2022 |
| 22/12/2021 | Interim | BRL | 0.248605 | 29/12/2021 | 28/12/2021 | 23/02/2022 |
