
Azevedo Travassos Sa (AZEV4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1 | 1 | 1.05 | 0.94 | 3865040 | 0.97515363 | PR |
4 | -0.2 | -16.8067226891 | 1.19 | 1.41 | 0.94 | 8003933 | 1.05471253 | PR |
12 | 0.01 | 1.02040816327 | 0.98 | 1.82 | 0.67 | 8749033 | 1.1448834 | PR |
26 | -0.38 | -27.7372262774 | 1.37 | 1.82 | 0.67 | 5746100 | 1.12929878 | PR |
52 | -0.15 | -13.1578947368 | 1.14 | 1.91 | 0.67 | 5069415 | 1.26280723 | PR |
156 | -2.29 | -69.8170731707 | 3.28 | 3.73 | 0.67 | 2429988 | 1.50931991 | PR |
260 | -1.24 | -55.6053811659 | 2.23 | 9.95 | 0.67 | 1621526 | 1.86558401 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.