![Movida Participacoes SA](/common/images/company/BOV_MOVI3.png)
Movida Participacoes SA (MOVI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 7.86516853933 | 6.23 | 6.99 | 5.78 | 6163460 | 6.33710007 | CS |
4 | 0.27 | 4.18604651163 | 6.45 | 6.99 | 5.76 | 4554155 | 6.18276552 | CS |
12 | -1.35 | -16.7286245353 | 8.07 | 8.14 | 5.76 | 4186814 | 6.70174517 | CS |
26 | -4.31 | -39.07524932 | 11.03 | 11.95 | 5.76 | 4082782 | 7.89542744 | CS |
52 | -4.23 | -38.6301369863 | 10.95 | 14.28 | 5.76 | 3989232 | 9.57547478 | CS |
156 | -13.9 | -67.4102812803 | 20.62 | 23.49 | 5.76 | 3509921 | 11.53678645 | CS |
260 | -9.04 | -57.3604060914 | 15.76 | 23.49 | 5.76 | 3135715 | 12.96949938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.