Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,598,400 |
|
|||||
| News | - | ||||||
| Day High | 1.76 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.69 | 1.76 | 1.69 | 1.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,082 | 3,598,400 | R$ 1.72 | R$ 6,200,043 | - | 1.34 - 5.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:29 | 1,000 | R$ 1.69 | BRL |
Qualicorp Consultoria e Corretora de Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 475.69M | 281.48M | - | 1.77B | -82.44M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
QUALICORP ON News
Loading Messages....
Historical QUAL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.76 | 1.60 | 1.66 | 4,426,625 | 0.00 | 0.00% |
| 1 Month | 1.68 | 1.78 | 1.34 | 1.55 | 6,471,053 | 0.01 | 0.60% |
| 3 Months | 2.02 | 2.64 | 1.34 | 1.95 | 6,372,007 | -0.33 | -16.34% |
| 6 Months | 2.83 | 3.45 | 1.34 | 2.44 | 6,628,963 | -1.14 | -40.28% |
| 1 Year | 4.20 | 5.29 | 1.34 | 3.09 | 5,714,908 | -2.51 | -59.76% |
| 3 Years | 28.11 | 29.61 | 1.34 | 8.02 | 4,407,540 | -26.42 | -93.99% |
| 5 Years | 16.90 | 45.15 | 1.34 | 15.83 | 4,066,464 | -15.21 | -90.00% |
Dividends for QUALICORP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.079075 | 15/05/2023 | 12/05/2023 | |
| 29/04/2022 | Final | BRL | 0.255432 | 06/05/2022 | 05/05/2022 | 12/12/2022 |
| 30/06/2021 | Interim | BRL | 0.062234 | 14/07/2021 | 13/07/2021 | 28/07/2021 |
| 30/04/2021 | Interim | BRL | 1.304632 | 10/05/2021 | 07/05/2021 | |
| 24/12/2020 | Interim | BRL | 0.119719 | 04/01/2021 | 30/12/2020 | 13/01/2021 |
| 02/10/2020 | Interim | BRL | 0.169317 | 14/10/2020 | 13/10/2020 | 26/10/2020 |
| 30/04/2020 | Final | BRL | 0.004213 | 04/05/2020 | 30/04/2020 | 21/12/2020 |
| 20/07/2019 | Interim | BRL | 0.64726 | 25/07/2019 | 24/07/2019 | 02/08/2019 |
