ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iA Financial Corporation Inc (PK)

iA Financial Corporation Inc (PK) (IAFNF)

89.45
0.00
(0.00%)
Closed March 26 4:00PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.45
Bid
47.22
Ask
193.54
Volume
2
0.00 Day's Range 0.00
59.35 52 Week Range 98.34
Previous Close
89.45
Open
-
Last Trade
2
@
96.2485
Last Trade Time
Average Volume (3m)
1,761
Financial Volume
-
VWAP
-

IAFNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10089.4589.4589.45189.45CS
4-1.83-2.0048203330491.2894.2784.868788.17819374CS
12-2.7-2.9300054259492.1598.3484.8176191.09760297CS
267.088.5953623892282.3798.3481.82653889.99592105CS
5226.441.871530531363.0598.3459.35487884.39496566CS
15628.08545.767131100861.36598.3445.27299975.96638162CS
26060.0934204.7014981329.356698.3427.16236231667.05349701CS

IAFNF - Frequently Asked Questions (FAQ)

What is the current iA Financial (PK) share price?
The current share price of iA Financial (PK) is $ 89.45
What is the 1 year trading range for iA Financial (PK) share price?
iA Financial (PK) has traded in the range of $ 59.35 to $ 98.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.03
(2,999,900.00%)
250
FBECFBEC Worldwide Inc (CE)
$ 0.0002
(19,900.00%)
2.04M
BRAVBravada International Limited (CE)
$ 0.0001
(9,900.00%)
200
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
5.5M
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
2.98k
FIGIFreedom Internet Group Inc (CE)
$ 0.000001
(-100.00%)
453.8k
KIARFKiaro Holdings Corporation (CE)
$ 0.00001
(-99.80%)
200
MTEMMolecular Templates Inc (CE)
$ 0.000001
(-99.75%)
3k
STTOSITO Mobile Ltd (CE)
$ 0.0005
(-99.71%)
278
BETSFBit Brother Ltd (CE)
$ 0.0003
(-99.25%)
873
TWOHTwo Hands Corporation (PK)
$ 0.0012
(0.00%)
464.95M
MJLBUltrack Systems Inc (PK)
$ 0.0003
(0.00%)
218.33M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
207.36M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.002035
(-3.10%)
173.89M
CATV4Cable TV International Inc (PK)
$ 0.0004
(-20.00%)
146.39M

Discussion

View Full Feed
Konaploinks Konaploinks 11 seconds ago
5.95. WAFJ. These guys are eons behind IonQ’s photonic interconnects. Where do these writers come from? They don’t have a clue and just wing it without doing any real research before spouting b s. Disgusting really.
IONQ
TightCoil TightCoil 29 seconds ago
Notice from Mar 19 to today, Mar 25,
FNMA has had 5 consecutive
GREEEEN DAYS
Mar 25 - $7.31 - 13,849,144 - up 21 cents - Today
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Mar 20 - $6.25 - 8,037,839
Mar 19 - $6.03 - 8,071,66
FNMA
Researchfyi Researchfyi 1 minute ago
Another well expected point. Just the free marketing exposure without collecting a single penny will have the abyss company riding in on it’s coattails.
LQMT
arizona1 arizona1 2 minutes ago
Also, like you, I have political dreams every night along with leg cramps. I'm going to go to sleep with compression stockings tonight. ugh
janice shell janice shell 5 minutes ago
Yes, it is. Today was REALLY tiring. So many hearings...
Almosthere Almosthere 5 minutes ago
"Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04."

Researchfyi, wrong again. The problem is writing off good solid news as hype rather than seeing that we have some real catalyst behind this move. 1) Kuo's leak reported; 2) TC news of 2nd source f
LQMT
zerosnoop zerosnoop 6 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
arizona1 arizona1 6 minutes ago
For what?

I don't know. I just feel like you're my favorite insomniac friend. But I understand if you need to go to sleep. It's all so exhausting. 'night
zerosnoop zerosnoop 6 minutes ago
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
zerosnoop zerosnoop 7 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the compulsive liars all went hiding. The below reads GREAT. Good times ahead for shareholders.
QSEP
boston127 boston127 7 minutes ago
Why would they sell shares for $2?

They are doing a direct sale to an investor. LSEG has a price target of $7.50. It closed at $3.75. I wonder how the market will react to this $2 offering.
TNON
Researchfyi Researchfyi 8 minutes ago
I miss that man. Great poise. Fantastic ending.
LQMT
spectrader82 spectrader82 8 minutes ago
The issue is the time, and even if he loses again, the odds of wnft and sharp actually receiving real money from him is close to zero imo. Collecting on this type of judgement is not automatic for many reasons. The whole thing is just a time waster which is the goal imo since time wasting hurts WNFT
WNFT
shoondale shoondale 9 minutes ago
"After bagholding my shares since Dec 2018"
Techroemancer
Re: None
Tuesday, 09/08/2020 2:18:07 PM
After bagholding my shares since Dec 2018, it's nice to see more people in on this stock and watch the ride. Been an agonizing ride thus far, but it looks like all of our wai
MGON
MsCoffeenut333 MsCoffeenut333 9 minutes ago
Wow .000001 amazing John!Nice work!
GTOR
zerosnoop zerosnoop 9 minutes ago
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing Fee
QSEP
Shawonsarker84 Shawonsarker84 11 minutes ago
T2 bid increased today to 2.6B from 2B. Bashers wouldn't disclose it and keep saying T2 getting dumped. Keep up good work 🤡
HMBL
ilovetech ilovetech 11 minutes ago
odd, coincidence, or intentional? 🤔 LP negotiated Roswell for two and a half years in complete silence. I wouldn't underestimate her especially, as we approach the home stretch.
NWBO
boi568 boi568 12 minutes ago
How many people want to make that kind of disclosure, or should?
AVXL
zerosnoop zerosnoop 12 minutes ago
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
janice shell janice shell 12 minutes ago
LOLOL!! For what? I really am sleepy. I has some horrible dreams about Elon last night, and kept waking up.
3331 3331 13 minutes ago
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
BamaBreeze BamaBreeze 13 minutes ago
Government loves bit coin now or accepted it!!!!
BLLB
fuagf fuagf 13 minutes ago
I'll bet Trump never told them to use it sparingly ..
https://www.cbsnews.com/news/what-is-signal-app-messaging/ .

Read somewhere that responsible government would have held
that sort of discussion in a closed room with phones left outside.