![Cy4gate Spa](/common/images/company/BIT_CY4.png)
Cy4gate Spa (CY4)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 4.79338842975 | 6.05 | 6.41 | 5.99 | 15752 | 6.31153045 | DE |
4 | 0.55 | 9.49913644214 | 5.79 | 6.41 | 5.57 | 19382 | 5.93575978 | DE |
12 | 0.2 | 3.25732899023 | 6.14 | 6.7 | 5.57 | 27632 | 6.21583951 | DE |
26 | -1.13 | -15.1271753681 | 7.47 | 7.6 | 4.95 | 68653 | 5.94920829 | DE |
52 | -2.1 | -24.8815165877 | 8.44 | 8.65 | 4.95 | 41720 | 6.27193749 | DE |
156 | -2.7 | -29.8672566372 | 9.04 | 13.74 | 4.95 | 35897 | 9.08809043 | DE |
260 | 2.24 | 54.6341463415 | 4.1 | 13.74 | 3.8805 | 45914 | 8.40440999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.