
iA Financial Corporation Inc (PK) (IAFNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0335270451498 | 89.48 | 89.5312 | 89.45 | 602 | 89.45 | CS |
4 | -1.83 | -2.00482033304 | 91.28 | 94.27 | 84.8 | 687 | 88.17819374 | CS |
12 | -2.7 | -2.93000542594 | 92.15 | 98.34 | 84.8 | 1761 | 91.09760297 | CS |
26 | 8.9158 | 11.0708245689 | 80.5342 | 98.34 | 80.5342 | 6372 | 89.98693322 | CS |
52 | 26.4 | 41.8715305313 | 63.05 | 98.34 | 59.35 | 4878 | 84.39496566 | CS |
156 | 29.19 | 48.4400929306 | 60.26 | 98.34 | 45.27 | 2952 | 75.91895089 | CS |
260 | 60.0934 | 204.70149813 | 29.3566 | 98.34 | 27.16236 | 2338 | 67.05349701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.