
iA Financial Corporation Inc (PK) (IAFNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89.45 | 89.45 | 89.45 | 1 | 89.45 | CS |
4 | -1.83 | -2.00482033304 | 91.28 | 94.27 | 84.8 | 687 | 88.17819374 | CS |
12 | -2.7 | -2.93000542594 | 92.15 | 98.34 | 84.8 | 1761 | 91.09760297 | CS |
26 | 7.08 | 8.59536238922 | 82.37 | 98.34 | 81.82 | 6538 | 89.99592105 | CS |
52 | 26.4 | 41.8715305313 | 63.05 | 98.34 | 59.35 | 4878 | 84.39496566 | CS |
156 | 28.085 | 45.7671311008 | 61.365 | 98.34 | 45.27 | 3018 | 75.96638162 | CS |
260 | 60.0934 | 204.70149813 | 29.3566 | 98.34 | 27.16236 | 2338 | 67.05349701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.