ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iA Financial Corporation Inc (PK)

iA Financial Corporation Inc (PK) (IAFNF)

89.45
0.00
(0.00%)
Closed March 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.45
Bid
44.45
Ask
184.88
Volume
-
0.00 Day's Range 0.00
59.35 52 Week Range 98.34
Previous Close
89.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,761
Financial Volume
-
VWAP
-

IAFNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.033527045149889.4889.531289.4560289.45CS
4-1.83-2.0048203330491.2894.2784.868788.17819374CS
12-2.7-2.9300054259492.1598.3484.8176191.09760297CS
268.915811.070824568980.534298.3480.5342637289.98693322CS
5226.441.871530531363.0598.3459.35487884.39496566CS
15629.1948.440092930660.2698.3445.27295275.91895089CS
26060.0934204.7014981329.356698.3427.16236233867.05349701CS

IAFNF - Frequently Asked Questions (FAQ)

What is the current iA Financial (PK) share price?
The current share price of iA Financial (PK) is $ 89.45
What is the 1 year trading range for iA Financial (PK) share price?
iA Financial (PK) has traded in the range of $ 59.35 to $ 98.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Love the response. Personal attacks all 'round and nothing about what the posts actually said.
NWBO
zakattack zakattack 3 minutes ago
Nothing will happen ron ruined gncp and left it we all lost 100% of money smfh
GNCP
MrMike241 MrMike241 5 minutes ago
These days, I'm happy if the headline is eventually explained. There is so much click bait where the premise of the headline is never explained. I find it so frustrating. It happened recently with a Wired article. I immediately thought, OK, don't click Wired.
Royal Dude Royal Dude 5 minutes ago
My greatest hope is that March 24th next Monday, 30 days as of of February 24th 2025
A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for the
COOP
12yearplan 12yearplan 8 minutes ago
Lol, c'mon Roos - do you have any other examples that could make for a pool of data where "The Left" has enlisted that symbol?.. tia.
jimr1717 jimr1717 8 minutes ago
Agreed tdbowieknife absolute

No one is Fooled

“IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India.

15 years later and STILL no independent 3rd party study on Marc's Snake oil...
IFUS
learningcurve2020 learningcurve2020 9 minutes ago
So, not only don’t you pay attention to their history but you don’t learn from similar systems either. Got it. Remarkable really.
NWBO
hedge_fun hedge_fun 10 minutes ago
Largest buying inflow by far…….

https://x.com/menthorqpro/status/1903490124203118613?s=46
TSLA
Fire_starter Fire_starter 10 minutes ago
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
CatfishHunter CatfishHunter 10 minutes ago
Betaglue has only one documented patient for clinical trials that took place in 2022, in the country of "Georgia".  Nothing since then. BetaGlue is BetaScam.
Sirtex is the only similar competitor with Radiogel and Sirtex uses microspheres, which remain indefinitely in the body.    Radiogel co
RDGL
camelion camelion 11 minutes ago
Bold statements are bait. At least Jack has official links backin info.  You, just parot statements from disclosures with no validation 
Common man, look at other Al Thani's ventures that failed. All he has going for him, is his name & wears a saree. 
He is just another scamer claiming
HIRU
SilverForest61 SilverForest61 12 minutes ago
I think I answered my own question?
UMAV
Fire_starter Fire_starter 12 minutes ago
🔥🔥🔥 MOASS 🔥🔥🔥 ATOMIC BOMB NEWS GOING TO HIT THE WIRES 🔥🔥🔥
RNAZ
Bouf Bouf 12 minutes ago
Not a case they will take.  The decision they are being asked to review is not anything special in the realm of infringement law.  They only take cases that allow them to fix what they see as a problem or move the law in the direction they (a majority) want.
AMRN
NYBob NYBob 14 minutes ago
MAGA NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
Golden Cross Golden Cross 14 minutes ago
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Golden Cross Golden Cross 15 minutes ago
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Paulie Pennies Paulie Pennies 15 minutes ago
Mr. Dooley is the Founder, Chairman, and CEO of Belay International Corporation, a private equity sponsor which leverages the specialized expertise of its Advisory Board and management team to provide operational and strategic support to its partner companies.

Throughout his career, M
ASII
NYBob NYBob 15 minutes ago
China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber
MMY
Fire_starter Fire_starter 15 minutes ago
ROCKET BOOSTERS ALL ACTIVATED FOR STARGATE
RNAZ
SilverForest61 SilverForest61 16 minutes ago
Like someone on ST I’ve noticed larger order shares getting absorbed and bought cheap as the large order sells start in the afternoon. Do you think this is loading for a swing or long or both? Post catalyst.
UMAV
NYBob NYBob 16 minutes ago
STAR NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
ChannelTrader ChannelTrader 17 minutes ago
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals

https://truthpress.com/news/desperate-for-peace-congos-president-offers-trump-control-of-24-trillion-in-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportati