
Beta Energy Corporation (CE) (BTAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.0E-5 | -90 | 0.0001 | 0.0008 | 1.0E-5 | 1818 | 0.00051508 | CS |
4 | -9.0E-5 | -90 | 0.0001 | 0.0008 | 1.0E-5 | 728 | 0.00048387 | CS |
12 | -0.00099 | -99 | 0.001 | 0.001 | 1.0E-6 | 3625 | 0.00022089 | CS |
26 | -9.0E-5 | -90 | 0.0001 | 0.004 | 1.0E-6 | 21941 | 0.00069259 | CS |
52 | -0.00019 | -95 | 0.0002 | 0.04 | 1.0E-6 | 9446 | 0.00093495 | CS |
156 | -0.61999 | -99.9983870968 | 0.62 | 1.4 | 1.0E-6 | 6454 | 0.21849349 | CS |
260 | -0.00109 | -99.0909090909 | 0.0011 | 1.4 | 1.0E-6 | 6526 | 0.22421567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.