iA Financial Corporation Inc (PK) (IAFNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.45 | 89.45 | 89.45 | 1 | 89.45 | CS |
| 4 | -1.83 | -2.00482033304 | 91.28 | 94.27 | 84.8 | 687 | 88.17819374 | CS |
| 12 | -2.7 | -2.93000542594 | 92.15 | 98.34 | 84.8 | 1761 | 91.09760297 | CS |
| 26 | 7.08 | 8.59536238922 | 82.37 | 98.34 | 81.82 | 6538 | 89.99592105 | CS |
| 52 | 26.4 | 41.8715305313 | 63.05 | 98.34 | 59.35 | 4878 | 84.39496566 | CS |
| 156 | 28.51 | 46.7837216935 | 60.94 | 98.34 | 45.27 | 3001 | 75.95674512 | CS |
| 260 | 60.0934 | 204.70149813 | 29.3566 | 98.34 | 27.16236 | 2338 | 67.05349701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1742592600 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1742506200 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1742419800 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1742333400 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 1 |
| 1742246880 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1741987680 | 89.45 | 4.65 | 5.48 | 89.48 | 89.5312 | 89.45 | 1202 |
| 1741901280 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1741814880 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1741728480 | 84.8 | -3.24 | -3.68 | 84.92 | 84.93 | 84.8 | 2045 |
| 1741645200 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1741386000 | 88.04 | -0.88 | -0.99 | 88.04 | 88.04 | 88.04 | 500 |
| 1741300140 | 88.92 | -0.51 | -0.57 | 90.3 | 90.63 | 88.785 | 1486 |
| 1741213440 | 89.43 | 1.98 | 2.26 | 89.43 | 89.43 | 89.43 | 165 |
| 1741126800 | 87.455 | -6.28 | -6.69 | 89.63 | 89.63 | 87.455 | 300 |
| 1741040760 | 93.73 | 2.04 | 2.22 | 94.21 | 94.27 | 93.73 | 356 |
| 1740781200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1740694800 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1740608400 | 91.695 | 1.15 | 1.26 | 92.64 | 92.67 | 91.67 | 400 |
| 1740522480 | 90.55 | -3.33 | -3.55 | 91.28 | 91.28 | 90.55 | 410 |
| 1740435960 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740176760 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740090360 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1740003960 | 93.88 | 2.3 | 2.51 | 98.34 | 98.34 | 93.88 | 522 |
| 1739917320 | 91.585 | 0 | 0.00 | 91.585 | 91.585 | 91.585 | 0 |
| 1739571720 | 91.585 | 0 | 0.00 | 91.585 | 91.585 | 91.585 | 0 |
| 1739485320 | 91.585 | 0 | 0.00 | 91.585 | 91.585 | 91.585 | 0 |
| 1739398920 | 91.585 | -0.57 | -0.61 | 91.585 | 91.585 | 91.585 | 111 |
| 1739312760 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1739226360 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1738967160 | 92.15 | 0.96 | 1.06 | 92.15 | 92.15 | 92.15 | 154 |
| 1738880400 | 91.187035 | 0 | 0.00 | 91.187035 | 91.187035 | 91.187035 | 0 |
| 1738794000 | 91.187035 | -0.26 | -0.29 | 91.187035 | 91.187035 | 91.187035 | 8606 |
| 1738708080 | 91.45 | 2.43 | 2.73 | 91.04 | 91.45 | 91.04 | 244 |
| 1738621740 | 89.02 | -4.21 | -4.52 | 89.04 | 89.96 | 89.02 | 3736 |
| 1738362000 | 93.23 | -0.49 | -0.52 | 93.23 | 93.23 | 93.23 | 5082 |
| 1738276080 | 93.72 | 1.17 | 1.26 | 93.71 | 93.72 | 93.71 | 221 |
| 1738189440 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1738103040 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1738016640 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737757440 | 92.55 | 0.61 | 0.66 | 92.55 | 92.55 | 92.55 | 9367 |
| 1737671100 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1737584700 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1737498300 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1737152700 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1737066300 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736979900 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736893500 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736807100 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736547900 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736375100 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736288700 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1736202300 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1735943100 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1735856700 | 91.945 | -0.47 | -0.50 | 92.15 | 92.15 | 91.945 | 305 |
| 1735651800 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1735565400 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1735306200 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1735219800 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
