Industrie De Nora Stock Quote DNR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Industrie De Nora Spa (DNR) Quote

Industrie De Nora Spa (DNR)

11.31

0.11

(0.98%)

Closed July 17 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.31

Bid

11.05

Ask

11.40

Volume

81,818

11.17 Day's Range 11.36

10.96 52 Week Range 20.88

Market Cap

Previous Close

11.20

Open

11.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,485

Shares Outstanding

51,203,979

Dividend Yield

1.09%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.denora.com

Headquarters

Milan, Lombardy, Ita

Founded

1970

Industrie De Nora Spa is listed in the Chemicals & Chem Preps sector of the Italian Stock Exchange with ticker DNR. The last closing price for Industrie De Nora was 11.20 €. Over the last year, Industrie De Nora shares have traded in a share price range of 10.96 € to 20.88 €.

Industrie De Nora currently has 51,203,979 shares outstanding. The market capitalization of Industrie De Nora is 573.48 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	1.16279069767	11.18	11.55	10.96	77835	11.35725069	DE
4	-0.45	-3.82653061224	11.76	11.94	10.96	88397	11.44924696	DE
12	-1.33	-10.5221518987	12.64	14.08	10.96	115485	12.50246878	DE
26	-3.19	-22	14.5	16.17	10.96	142807	13.41874952	DE
52	-9.11	-44.6131243879	20.42	20.88	10.96	139142	14.69754964	DE
156	-1.61	-12.4613003096	12.92	21.7	10.96	156503	15.69013402	DE
260	-1.61	-12.4613003096	12.92	21.7	10.96	156503	15.69013402	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 17.40 (74.00%)	177.05k
APVOAptevo Therapeutics Inc	$ 0.5735 (71.19%)	268.49M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	1.15k
SHIMShimmick Corporation	$ 2.9558 (42.79%)	36.14M
ADTXAditxt Inc	$ 2.11 (31.88%)	25.37M
ASLNASLAN Pharmaceuticals Ltd	$ 0.707 (-36.31%)	2.3M
FDMT4D Molecular Therapeutics Inc	$ 17.53 (-34.47%)	3.49M
SAVACassava Sciences Inc	$ 9.56 (-29.34%)	13.59M
SONMSonim Technologies Inc	$ 0.378 (-25.31%)	2.61M
FIVEFive Below Inc	$ 78.975 (-22.63%)	10.21M
APVOAptevo Therapeutics Inc	$ 0.5735 (71.19%)	272.91M
NVDANVIDIA Corporation	$ 118.21 (-6.45%)	247.43M
SQQQProShares UltraPro Short QQQ	$ 8.05 (7.91%)	119.93M
MAXNMaxeon Solar Technologies Ltd	$ 0.2411 (-4.48%)	93.96M
TSLATesla Inc	$ 249.12 (-2.90%)	78M

spotted dog

spotted dog 5 minutes ago

Who really gives a dam this is stinky pinky land. This is where the thieves and poor managed companies thrive. What a waste of time and money. Always an excuse EXECUSES ARE FOR LOSERS...

DP1011

DP1011 5 minutes ago

Sonny let me tell you something. Right before the battle of Gettysburg, I lit Gen. Lee’s cigar before we got are asses handed to us. 😂 I don’t think the age part matters, they’ve known Henry longer.

dstock07734

dstock07734 5 minutes ago

We are closer to the final checkmate as each day goes by. That doesn't look good for you.

newman2021

newman2021 5 minutes ago

How about they were about to say something at BNOS like how close they are but then later on decided better don't say anything related to approval while they are in a Quiet Period. Stuff the popcorns into you somewhere, LoL.

Lime Time

Lime Time 5 minutes ago

Yeah! That one took a while, but it was really well worth it. The same set-up here 🚀

And this has many catalysts

trader_vic88

trader_vic88 5 minutes ago

wow this board its dead dead.......🤪 these guys seem to have it all and are being completely ignored.

PINKPASTE

PINKPASTE 5 minutes ago

Still time to get out at .0002.I'll hold$BLDV

bar1080

bar1080 5 minutes ago

MKRO Monkey Rock Group: I followed it briefly because it had a connection to an absurd railroad excursion company.

The auditor?

Olayinka Oyebola & Co
43 Churchgate St.,
Lagos 1 Nigeria

Hilarious

DewDiligence

DewDiligence 5 minutes ago

Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added ASLN.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Now just who was that 13 year old? Where is the court case?

Convicted? Odd, last I checked he’s not in jail. Wonder why?

BLACKBIRDSR-71

BLACKBIRDSR-71 6 minutes ago

FOXO Flying under the radar screens

rdfdr1

rdfdr1 6 minutes ago

Hurry up, pull the trigger!

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$ADIA .0118 40k left, Clean Shell Reinstated/Acquisition of Biolete Lcc. 21m Shares!!

https://www.biolete.com/

https://www.otcmarkets.com/otcapi/company/financial-report/407434/content

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$ADIA .0118 40k left, Clean Shell Reinstated/Acquisition of Biolete Lcc. 21m Shares!!

https://www.biolete.com/

https://www.otcmarkets.com/otcapi/company/financial-report/407434/content

TechandBio

TechandBio 6 minutes ago

Revance my modest options from 2 weeks ago are up 123% also adding shares of ICCM curing early and later stage breast cancer patients with 97% complete response rate after 5 years. reminds me of PLSE when i started buying shares at 1.30s a few years ago,

$RVNC

glenn1919

glenn1919 6 minutes ago

APVO......GDTC......LGVN......PSNL............................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GDTC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p84354014936
https://stockcha

dshade

dshade 6 minutes ago

CBR Fuels will be doing this as well. Commercial e-fuel producing diesel from green hydrogen — one began already backed by Bill Gates and Jeff Bezos

Roofus

Roofus 7 minutes ago

Exactly ….

And we can all either trust Mayo Clinic’s partnership and testimonial words so far about RDGL.

Or we can trust I-Glow’s (skewed) agenda-driven testimonial more about RDGL.

Which one do you guys trust more?

Runners123

Runners123 7 minutes ago

SDST wow cleansing the babies out for the moon shot

DewDiligence

DewDiligence 7 minutes ago

ASLN files for bankruptcy:

https://www.globenewswire.com/news-release/2024/07/17/2914447/0/en/ASLAN-Pharmaceuticals-Announces-it-Has-Filed-for-Voluntary-Liquidation-of-Its-Sole-Operating-Subsidiary-and-is-Commencing-Steps-to-Place-Itself-Into-Voluntary-Liquidation.html Following a th

Step-by-Step

Step-by-Step 7 minutes ago

I think you might have said, not sure, that you had sold all but are considering buying back in upon proof positive of revenue...........easy to stay watching and even posting if you have an interest in the stock. You have surely correctly labeled the board by and large... its not not good with a

DewDiligence

DewDiligence 7 minutes ago

ADVM—(-12%)—reports purportedly-positive interim phase-2 data_in wAMD:

https://www.globenewswire.com/news-release/2024/07/17/2914283/32452/en/Adverum-Biotechnologies-Presents-Positive-Ixo-vec-Clinical-Data-from-the-26-Week-Interim-Analysis-of-the-LUNA-Phase-2-Trial-at-the-2024-ASRS-An

norisknorewards

norisknorewards 7 minutes ago

so funny...literally right after your alleged ASM participation you proclaim youre not going to be negative anymore...

so much for that eh bro? The attempted swing trade backfired on ya? oh well

Invest-in-America

Invest-in-America 7 minutes ago

APVO: Hopefully!! (Strange one; likely SOMETHING 'brewing' at the Firm itself; or Insiders hip to a looming PR set for tomorrow.)

Industrie De Nora

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Twelve Seas Investment C... (CE)

CytoMed Therapeutics

Delayed Upgrade Clock