ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.23
      1.78%
      US Tech 100
      19,324.80
      2.48%
      Dow Jones
      42,026.27
      1.26%
      Brent Oil
      73.925
      2.13%
      Bitcoin
      63,413.53
      2.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. China Construction Bank Corp (PK) (CICHY) Quote

      China Construction Bank Corp (PK)

      China Construction Bank Corp (PK) (CICHY)

      USOTC
      14.2665
      0.1665
      ( 1.18% )
      Updated: 10:20:31
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.2665
      Bid
      14.03
      Ask
      14.46
      Volume
      550
      14.2665 Day's Range 14.2665
      10.76 52 Week Range 15.29
      Previous Close
      14.10
      Open
      14.2665
      Last Trade
      13
      @
      14.2
      Last Trade Time
      10:20:32
      Average Volume (3m)
      71,241
      Financial Volume
      $ 7,847
      VWAP
      14.2665

      Ask ADVFN Intelligence (AI)

      CICHY Latest News

      More News

      BlackRock Gets Approval to Start Wealth Management Business in China

      By Yifan Wang BlackRock Inc. has gotten the go-ahead from Chinese regulators to start a wealth management business in the country, joining a host of international financial institutions expanding...

      May 12 2021
      Dow Jones News

      China's Big Banks Eked Out Higher Profits in Turbulent 2020

      By Xie Yu China's biggest commercial banks managed to eke out small increases in profit for 2020, with a sharp turnaround in their fortunes during the year mirroring the country's rapid...

      March 30 2021
      Dow Jones News

      Chinese State-Owned Bank Stops Digital Bond Sale That Was Drawing Scrutiny

      By Serena Ng One of China's largest banks halted the planned debut of a digital bond on an exchange outside the country, shortly before the security was scheduled to begin trading on Nov. 13...

      November 23 2020
      Dow Jones News

      A Big Chinese Bank Is Selling Bonds That Can Be Bought With Cash or Bitcoin

      By Serena Ng China Construction Bank Corp. is planning to raise up to $3 billion from a sale of bonds that individuals and institutions can trade in and out of using U.S. dollars or bitcoin. The...

      November 11 2020
      Dow Jones News

      China's Big Banks Report Profit Drops

      By Xie Yu China's major banks reported their biggest profit drops in more than a decade, as the economic impact of the pandemic led them to take large provisions against potential bad loans...

      August 31 2020
      Dow Jones News

      Tesla Enters Loan Agreements With China Lenders for Shanghai Gigafactory

      By Dave Sebastian Tesla Inc. (TSLA) on Thursday said its Tesla (Shanghai) Co. Ltd. subsidiary entered into loan agreements this month with lenders in China for its Gigafactory Shanghai. The...

      December 26 2019
      Dow Jones News

      BlackRock, Temasek in Talks on China JV - Bloomberg

      BlackRock Inc. and Temasek Holdings are in talks to start an asset management business in China along with China Construction Bank Corp., one of the country's biggest banks, Bloomberg...

      December 19 2019
      Dow Jones News

      Hong Kong Fintech Company WeLab Raises $156 Million

      By Yifan Wang Financial-technology group WeLab has raised $156 million in its latest financing round, the company said Thursday. Investors in the latest round include Alibaba Hong Kong...

      December 12 2019
      Dow Jones News

      Shares in Norwegian Air Shuttle Soar After Aircraft Financing Deal and 3Q Profit Beat

      By Dominic Chopping Shares in Norwegian Air Shuttle ASA (NAS.OS) soared 21% higher Thursday after the low-cost carrier announced a financing joint venture with a unit of China Construction Bank...

      October 24 2019
      Dow Jones News

      Protests Take a Toll on Hong Kong's Economy

      By Steven Russolillo and Joanne Chiu Protests are denting Hong Kong's economic growth, business sentiment and financial markets. A worsening spiral of violence and demonstrations marks the...

      July 31 2019
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.62654.593108504413.6414.63813.638968114.01410448DR
      4-0.276-1.8978855079914.542515.15513.5210146014.11861608DR
      12-0.3535-2.4179206566314.6215.2913.347124114.0930493DR
      262.166517.904958677712.115.2912.017368513.58822322DR
      523.376431.004306663910.890115.2910.7610181812.37605689DR
      1560.39652.8586878154313.8716.1510.010111651912.68144925DR
      260-0.9865-6.4675801481715.25317.8210.010112104613.84492268DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		145.21k
      WNBDWinning Brands Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		300
      UBQUUbiquitech Software Corp (PK)
      $ 0.0001
      (9,900.00%)
      		100k
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		177
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.75%)
      		40.91k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.53%)
      		100
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.000001
      (-99.00%)
      		7.24M
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (0.00%)
      		336.07M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		73.16M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (4,900.00%)
      		50.69M
      RDARRaadr Inc (PK)
      $ 0.0003
      (0.00%)
      		32.94M
      AAPJAAP Inc (PK)
      $ 0.0003
      (0.00%)
      		27.6M

      Discussion

      View Full Feed
      pepeoil pepeoil 1 minute ago
      go look at my prize stocks. LOL I own you little boy
      Smokin1000 Smokin1000 1 minute ago
      Wow, the basher are out today…
      HIRU
      1984ISHERE 1984ISHERE 1 minute ago
      Please dip 60s for adds
      KO
      Stinger2014 Stinger2014 1 minute ago
      Agree totally. Too fast too greedy not enough time to work out the bugs. EVs are no iPhone!
      MULN
      BigBadWolf BigBadWolf 1 minute ago
      $ASII https://seekingalpha.com/symbol/ASII/press-releases
      ASII
      Researchfyi Researchfyi 1 minute ago
      Very simple…

      LQMT, after reading how superior your material is as stated on your www, and filled documents as you believe or testify to. With all of your pinions/gears and other pics of prototypes….

      How about making a fricken manual can opener under your own Liquidmetal
      LQMT
      Here Today Here Today 1 minute ago
      Loved it back then and would love to see it again with different results of course!
      Truth_is_a_tool Truth_is_a_tool 1 minute ago
      lol get a grip man. As one woman on this board used to say and believe , before the company tossed her out like garbage ….YMIGH
      KBLB
      MDA MDA 2 minutes ago
      bid is back, just loaded another 30M at .0001
      IMTL
      1984ISHERE 1984ISHERE 2 minutes ago
      Semis are the place to be
      NVDA
      JusDePomme JusDePomme 2 minutes ago
      Let's slap these shitty seller .0003 ask out of this earth
      AAPJ
      BZ2 BZ2 2 minutes ago
      I don’t see ARCA on Think or Swim Level 2
      ELTP
      JohnnyRothrock JohnnyRothrock 2 minutes ago
      I wonder because share structure not changing someone on this board said they had 52 million shares? 10 million sold yesterday and over 20 million today… Hopefully that’s it if thats the case…..and we gotta cycle through those shares?
      BIEI
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      1 and a Half Hours to GO!
      Seven Hundred and Twenty Four :)

      GO MAX :)
      GO SRMX(TCCI)$
      SRMX
      Jack_Herer Jack_Herer 2 minutes ago
      People are not buying into the hippy dippy copper "mine" in Tasmania? Unsurprising, it's just too blatantly a tall tale, even for the mining-ignorant.
      Wake me up once they've done 5+ years of exploration and resource drilling at Balfour and have a positive feasibility study to show for it.
      HIRU
      1984ISHERE 1984ISHERE 2 minutes ago
      Good day all around 144.36 up 6
      ARM
      train21 train21 2 minutes ago
      they have announced a cash dividend and other plans
      if true this will run up to 0012---0016
      VTXB
      nelson1234 nelson1234 2 minutes ago
      HALO wade, JP Morgan downgrade to neutral w/$57 target
      flipper44 flipper44 2 minutes ago
      Or not.
      NWBO
      Viewmont Viewmont 3 minutes ago
      Bestbet. You can send that reply to ihub mods for review.
      KGKG
      abrooklyn abrooklyn 3 minutes ago
      https://x.com/AraxCorp/status/1836759092511039508
      ARAT
      georgie18 georgie18 3 minutes ago
      SGLY...Added $1.90 fills...🥳
      SGLY
      DarkPool DarkPool 3 minutes ago
      https://tradingeconomics.com/venezuela/stock-market

      Look familiar. Lol hyperinflation
      SPY
      leverage102 leverage102 3 minutes ago
      NSAV DTC COMPLAINT !!! $$$$$. Let's Not undermine the DTC CLEARED.
      NSAV
      1984ISHERE 1984ISHERE 3 minutes ago
      Work harder bashing !!!
      MONI

      Your Recent History

      USOTC
      CICHY
      China Construction Bank (PK)
      Delayed Upgrade Clock