Blackstone Minerals Ltd (PK) (BLSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -2.46913580247 | 0.0243 | 0.0267 | 0.0237 | 27500 | 0.02380909 | CS |
4 | -0.0034 | -12.5461254613 | 0.0271 | 0.0283 | 0.0237 | 18000 | 0.02515556 | CS |
12 | -0.00425 | -15.2057245081 | 0.02795 | 0.0333 | 0.0001 | 27162 | 0.02717548 | CS |
26 | -0.0123 | -34.1666666667 | 0.036 | 0.058 | 0.0001 | 34135 | 0.03268829 | CS |
52 | -0.0513 | -68.4 | 0.075 | 0.0845 | 0.0001 | 33568 | 0.04270643 | CS |
156 | -0.3827 | -94.1683070866 | 0.4064 | 0.6084 | 0.0001 | 27494 | 0.13608511 | CS |
260 | 0.0236 | 23600 | 0.0001 | 0.9978 | 0.0001 | 23510 | 0.16988677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.