Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternative Energy Partners Inc (CE) | AEGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0005 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 30,900 | $ 0.000103 | $ 3 | - | 0.000001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:07 | seq | 1,000 | $ 0.0005 | USD |
Alternative Energy Partn... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 51,833 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0005 | 0.000001 | 0.000174 | 7,182,371 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0005 | 0.000001 | 0.0001706 | 4,310,952 | 0.0001 | 9,900.00% |
| 6 Months | 0.000001 | 0.0005 | 0.000001 | 0.0001538 | 2,141,100 | 0.0001 | 9,900.00% |
| 1 Year | 0.000001 | 0.0005 | 0.000001 | 0.0001446 | 1,419,241 | 0.0001 | 9,900.00% |
| 3 Years | 0.0002 | 0.0005 | 0.000001 | 0.0001331 | 1,291,140 | -0.0001 | -50.00% |
| 5 Years | 0.00001 | 0.0012 | 0.000001 | 0.0003209 | 5,020,560 | 0.00009 | 900.00% |
