China Construction Bank Corp (PK) (CICHY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634140 | 13.7 | -0.08 | -0.58 | 14 | 14 | 13.7 | 63416 |
| 1722547620 | 13.78 | -0.16 | -1.15 | 14.39 | 14.39 | 13.78 | 39517 |
| 1722461340 | 13.94 | 0.09 | 0.65 | 13.9391 | 13.9791 | 13.879 | 74638 |
| 1722374820 | 13.85 | 0.01 | 0.07 | 13.88 | 13.8825 | 13.81 | 65058 |
| 1722288180 | 13.8405 | -0.01 | -0.07 | 14 | 14 | 13.82 | 130918 |
| 1722029100 | 13.85 | 0 | 0.00 | 13.34 | 14.2 | 13.34 | 52321 |
| 1721942400 | 13.85 | -0.19 | -1.35 | 13.969 | 14.1625 | 13.85 | 35682 |
| 1721856480 | 14.04 | 0.1 | 0.72 | 14.05 | 14.08 | 13.98 | 41587 |
| 1721770140 | 13.94 | 0.09 | 0.65 | 13.69 | 13.98 | 13.69 | 28364 |
| 1721683740 | 13.85 | 0.22 | 1.58 | 13.92 | 13.92 | 13.84 | 45783 |
| 1721424180 | 13.635 | -0.24 | -1.69 | 13.68 | 13.68 | 13.62 | 38305 |
| 1721337960 | 13.87 | -0.01 | -0.07 | 13.965 | 13.965 | 13.83 | 29026 |
| 1721251320 | 13.88 | -0.14 | -1.00 | 13.95 | 13.97 | 13.87 | 31877 |
| 1721164920 | 14.02 | -0.23 | -1.58 | 14 | 14.155 | 13.97 | 49531 |
| 1721078940 | 14.245 | -0.13 | -0.87 | 14.43 | 14.43 | 14.22 | 26840 |
| 1720819200 | 14.37 | 0.2 | 1.41 | 14.5 | 14.51 | 14.37 | 106006 |
| 1720733280 | 14.17 | 0.27 | 1.94 | 14.1 | 14.2125 | 14.1 | 30838 |
| 1720646880 | 13.9 | 0.15 | 1.09 | 14.34 | 14.34 | 13.8 | 119669 |
| 1720560540 | 13.75 | 0.08 | 0.59 | 13.7015 | 13.835 | 13.7 | 38506 |
| 1720473600 | 13.67 | -0.04 | -0.29 | 13.71 | 13.71 | 13.65 | 28980 |
| 1720214640 | 13.71 | -1.18 | -7.92 | 14 | 14 | 13.6 | 238586 |
| 1720041000 | 14.89 | -0.13 | -0.87 | 15.29 | 15.29 | 14.87 | 33085 |
| 1719955740 | 15.02 | 0.19 | 1.28 | 15.05 | 15.1 | 14.97 | 96151 |
| 1719868980 | 14.83 | 0.07 | 0.47 | 14.84 | 15 | 14.78 | 53558 |
| 1719610020 | 14.76 | 0.19 | 1.30 | 14.755 | 14.8 | 14.71 | 43628 |
| 1719523200 | 14.57 | -0.1 | -0.68 | 14.62 | 14.62 | 14.52 | 43264 |
| 1719437040 | 14.67 | -0.05 | -0.34 | 14.72 | 14.73 | 14.66 | 41152 |
| 1719350880 | 14.72 | -0.06 | -0.41 | 14.7594 | 14.76 | 14.6805 | 37605 |
| 1719264540 | 14.78 | 0.2 | 1.37 | 14.77 | 14.89 | 14.77 | 48892 |
| 1719005220 | 14.58 | -0.13 | -0.90 | 14.8395 | 14.8395 | 14.56 | 79230 |
| 1718918640 | 14.7125 | 0.27 | 1.89 | 14.62 | 14.735 | 14.62 | 62311 |
| 1718746140 | 14.44 | 0.25 | 1.76 | 13.9 | 14.5 | 13.9 | 34279 |
| 1718659680 | 14.19 | 0.24 | 1.76 | 13.85 | 14.3025 | 13.85 | 72099 |
| 1718400300 | 13.945 | -0.04 | -0.25 | 13.96 | 13.9695 | 13.93 | 45314 |
| 1718314140 | 13.98 | -0.04 | -0.29 | 14.11 | 14.11 | 13.95 | 28231 |
| 1718227380 | 14.02 | -0.06 | -0.43 | 13.7 | 14.13 | 13.7 | 33773 |
| 1718141340 | 14.08 | -0.3 | -2.09 | 14.07 | 14.1 | 14.04 | 37276 |
| 1718054880 | 14.38 | 0.08 | 0.56 | 14.24 | 14.44 | 14.24 | 52501 |
| 1717795800 | 14.3 | 0.02 | 0.14 | 14.28 | 14.375 | 14.24 | 63303 |
| 1717709400 | 14.28 | -0.02 | -0.14 | 14.4 | 14.4 | 14.24 | 18160 |
| 1717622460 | 14.3 | -0.01 | -0.05 | 14.2888 | 14.34 | 14.28 | 39574 |
| 1717536360 | 14.3075 | 0.03 | 0.19 | 14.313 | 14.33 | 14.2475 | 73333 |
| 1717450140 | 14.28 | 0.11 | 0.79 | 14.3 | 14.35 | 14.22 | 24692 |
| 1717190940 | 14.168 | -0.21 | -1.47 | 14.3 | 14.3 | 14.12 | 162414 |
| 1717104540 | 14.38 | -0.09 | -0.62 | 14.32 | 14.4 | 14.3 | 70854 |
| 1717018020 | 14.47 | -0.35 | -2.36 | 14.66 | 14.66 | 14.43 | 40945 |
| 1716931740 | 14.82 | -0.01 | -0.07 | 14.71 | 14.85 | 14.71 | 30599 |
| 1716585840 | 14.83 | 0.04 | 0.27 | 14.85 | 14.91 | 14.7 | 18801 |
| 1716499740 | 14.79 | -0.24 | -1.60 | 14.97 | 14.97 | 14.76 | 55998 |
| 1716412800 | 15.03 | 0.05 | 0.37 | 14.98 | 15.03 | 14.98 | 59419 |
| 1716326940 | 14.975 | -0.07 | -0.43 | 15.13 | 15.13 | 14.95 | 25423 |
| 1716240180 | 15.04 | 0.06 | 0.40 | 14.86 | 15.07 | 14.86 | 149328 |
| 1715981340 | 14.98 | -0.14 | -0.89 | 15.1 | 15.1 | 14.95 | 111191 |
| 1715894940 | 15.115 | 0.8 | 5.55 | 14.94 | 15.2 | 14.85 | 48861 |
| 1715808000 | 14.32 | 0.16 | 1.09 | 14.19 | 14.36 | 14.19 | 56440 |
| 1715722140 | 14.165 | -0.22 | -1.50 | 14 | 14.38 | 13.99 | 50252 |
| 1715635200 | 14.38 | 0.04 | 0.28 | 14.32 | 14.42 | 14.32 | 46739 |
| 1715376000 | 14.34 | 0.83 | 6.14 | 14.19 | 14.42 | 14.1 | 77725 |
| 1715289720 | 13.51 | 0.21 | 1.58 | 13.45 | 13.55 | 13.45 | 60979 |
| 1715203200 | 13.3 | -0.02 | -0.15 | 13.29 | 13.3 | 13.2 | 34602 |
| 1715117340 | 13.32 | 0.02 | 0.15 | 13.68 | 13.68 | 13.3 | 28558 |
| 1715030940 | 13.3 | 0.03 | 0.20 | 13.29 | 13.328 | 13.27 | 87425 |
| 1714771740 | 13.274 | 0.02 | 0.18 | 13.24 | 13.274 | 13.1309 | 37293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
