Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Construction Bank Corp (PK) | CICHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -0.56% | 12.11 | 13:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.09 | 12.066 | 12.12 | 12.178 |
CICHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CICHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.178 | 0.07 | 0.56% | 12.235 | 12.27 | 12.15 | 67,551 |
| Apr 12 2024 | 12.11 | -0.31 | -2.50% | 12.29 | 12.29 | 12.08 | 53,979 |
| Apr 11 2024 | 12.42 | 0.03 | 0.24% | 12.42 | 12.675 | 12.34 | 89,618 |
| Apr 10 2024 | 12.39 | -0.08 | -0.64% | 12.50 | 12.50 | 12.35 | 37,892 |
| Apr 09 2024 | 12.47 | 0.07 | 0.56% | 12.48 | 12.562 | 12.46 | 44,701 |
| Apr 08 2024 | 12.40 | 0.20 | 1.64% | 12.21 | 12.45 | 12.21 | 367,771 |
| Apr 05 2024 | 12.20 | -0.05 | -0.41% | 12.225 | 12.27 | 12.19 | 50,971 |
| Apr 04 2024 | 12.25 | -0.06 | -0.49% | 12.30 | 12.37 | 12.23 | 88,759 |
| Apr 03 2024 | 12.31 | -0.03 | -0.24% | 12.35 | 12.35 | 12.25 | 137,579 |
| Apr 02 2024 | 12.34 | 0.14 | 1.15% | 12.239 | 12.409 | 12.11 | 135,243 |
| Apr 01 2024 | 12.20 | 0.17 | 1.41% | 12.4168 | 12.4168 | 12.10 | 46,366 |
| Mar 28 2024 | 12.03 | -0.27 | -2.20% | 12.30 | 12.30 | 12.01 | 44,638 |
| Mar 27 2024 | 12.30 | -0.10 | -0.77% | 12.35 | 12.56 | 12.20 | 86,675 |
| Mar 26 2024 | 12.395 | 0.20 | 1.60% | 12.40 | 12.40 | 12.35 | 113,066 |
| Mar 25 2024 | 12.20 | 0.01 | 0.08% | 12.17 | 12.22 | 12.16 | 120,293 |
| Mar 22 2024 | 12.19 | -0.16 | -1.30% | 12.258 | 12.29 | 12.19 | 200,169 |
| Mar 21 2024 | 12.35 | 0.25 | 2.07% | 12.3025 | 12.35 | 12.28 | 85,702 |
| Mar 20 2024 | 12.10 | 0.00 | 0.00% | 12.39 | 12.39 | 12.01 | 57,739 |
| Mar 19 2024 | 12.10 | -0.04 | -0.33% | 12.10 | 12.11 | 12.06 | 75,959 |
| Mar 18 2024 | 12.14 | -0.04 | -0.33% | 12.175 | 12.1801 | 12.13 | 187,166 |
