China Construction Bank (PK) Historical Data - CICHY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Construction Bank Corp (PK) CICHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 0.79% 16.64 16.24 16.72 16.24 16.51 16:27:23
more quote information »

CICHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CICHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 16.64 0.13 0.79% 16.24 16.72 16.24 48,304
Feb 13 2020 16.51 -0.27 -1.61% 16.60 16.60 16.49 357,224
Feb 12 2020 16.7801 0.25 1.51% 16.43 16.85 16.43 71,873
Feb 11 2020 16.53 0.40 2.48% 16.53 16.6499 16.52 94,078
Feb 10 2020 16.13 0.06 0.39% 16.00 16.85 16.00 52,688
Feb 07 2020 16.0675 0.00 -0.02% 16.72 16.72 16.00 42,664
Feb 06 2020 16.07 0.12 0.75% 16.38 16.38 16.07 67,309
Feb 05 2020 15.95 0.24 1.5% 15.83 16.04 15.83 91,313
Feb 04 2020 15.714 0.30 1.97% 15.48 15.84 15.48 159,607
Feb 03 2020 15.41 0.30 1.99% 15.38 15.50 15.13 88,379
Jan 31 2020 15.11 -0.41 -2.64% 15.46 15.46 15.00 106,227
Jan 30 2020 15.52 -0.22 -1.4% 15.315 15.52 15.25 100,700
Jan 29 2020 15.74 0.02 0.13% 15.85 15.85 15.74 36,119
Jan 28 2020 15.72 0.05 0.32% 15.785 15.80 15.57 98,432
Jan 27 2020 15.67 -0.61 -3.75% 16.116 16.116 15.46 77,398
Jan 24 2020 16.28 -0.18 -1.09% 16.50 16.50 16.21 66,029
Jan 23 2020 16.46 -0.12 -0.72% 16.33 16.4999 16.30 82,042
Jan 22 2020 16.58 0.04 0.24% 16.66 16.68 16.55 158,642
Jan 21 2020 16.54 -0.81 -4.67% 16.688 16.82 16.5301 79,732
Jan 17 2020 17.35 0.15 0.85% 17.32 17.3999 17.32 38,660
See More Historical Prices »


Your Recent History
USOTC
CICHY
China Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.