Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 321,631 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 15:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 321,631 | $ 0.000525 | $ 169 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:32 | 20,000 | $ 0.0006 | USD |
Blue Sphere (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0005132 | 3,048,048 | 0.0002 | 50.00% |
| 1 Month | 0.0004 | 0.0007 | 0.000001 | 0.0005332 | 1,883,559 | 0.0002 | 50.00% |
| 3 Months | 0.0002 | 0.0015 | 0.000001 | 0.0007565 | 4,896,573 | 0.0004 | 200.00% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005535 | 3,260,974 | 0.0005 | 500.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004115 | 2,411,808 | 0.0003 | 100.00% |
| 3 Years | 0.006 | 0.033 | 0.000001 | 0.00166 | 5,433,921 | -0.0054 | -90.00% |
| 5 Years | 0.0002 | 0.096 | 0.000001 | 0.0094509 | 39,229,524 | 0.0004 | 200.00% |
