BC Technology Group Ltd (PK) (BCTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0958 | -13.6156907334 | 0.7036 | 0.7036 | 0.6078 | 250 | 0.66288 | CS |
12 | -0.0921 | -13.1590227175 | 0.6999 | 0.7036 | 0.6078 | 163 | 0.67142308 | CS |
26 | -0.23355 | -27.7589588162 | 0.84135 | 0.84135 | 0.6078 | 113 | 0.6805 | CS |
52 | -0.0442 | -6.77914110429 | 0.652 | 1.25 | 0.6078 | 393 | 0.84538601 | CS |
156 | -0.7506 | -55.2561837456 | 1.3584 | 1.3584 | 0.290302 | 579301 | 0.35989227 | CS |
260 | -0.7506 | -55.2561837456 | 1.3584 | 1.3584 | 0.290302 | 579301 | 0.35989227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.