ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BC Technology Group Ltd (PK)

BC Technology Group Ltd (PK) (BCTCF)

0.6078
0.00
(0.00%)
Closed November 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.6078
Bid
0.0001
Ask
145.00
Volume
-
0.00 Day's Range 0.00
0.6078 52 Week Range 1.25
Previous Close
0.6078
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
163
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0958-13.61569073340.70360.70360.60782500.66288CS
12-0.0921-13.15902271750.69990.70360.60781630.67142308CS
26-0.23355-27.75895881620.841350.841350.60781130.6805CS
52-0.0442-6.779141104290.6521.250.60783930.84538601CS
156-0.7506-55.25618374561.35841.35840.2903025793010.35989227CS
260-0.7506-55.25618374561.35841.35840.2903025793010.35989227CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
$ 0.0002
(19,900.00%)
32.54k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
$ 0.0001
(9,900.00%)
7.36M
MPXOFMPX International Corporation (CE)
$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
$ 0.000645
(7.50%)
115.58M

Discussion

View Full Feed
oldstocks oldstocks 5 minutes ago
Pinkslip I think we are all saying I wish a slapped the ASK @ .002
I did put an order in when it was .002x.0021 but I didn't put it in fast enough.
I did put my order in after I posted twice that it was not the same Tril....
Even if I didn't get shares I hope it stopped people f
AFFU
Slojab Slojab 5 minutes ago
So, he lied. No surprise there. That's about all you hear from Trump and anyone who supports him.

https://www.msn.com/en-us/money/companies/elon-musk-s-lawyers-now-say-his-election-giveaway-isn-t-random-claim-winners-are-his-employees/ar-AA1tuZMV
WhenLambo WhenLambo 5 minutes ago
Playing devils advocate here, if investors saw this unbelievable app ready to launch wouldn’t they be willing to finance it to get their piece of the pie?

Frank mentioned a long time ago that this app could do MORE than what folks around here could hope for. Was he just pumping us? Wh
TPTW
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Can we get 1'sies tomorrow?
AAPJ
Viewmont Viewmont 6 minutes ago
Yeah, big volume, ended up trading 595mil. volume.
ASII
surfer44 surfer44 6 minutes ago
What a fine specimen he is!

https://youtu.be/IJ4oYXOy6Kc
janice shell janice shell 6 minutes ago
No, Pennsylvania does not look positive. It's a dead heat. At least according to fivethirtyeight.
satter satter 6 minutes ago
His latest snake oil sales pitch. He is desperate and scrambling and saying whatever it takes to try to trick people into voting for him. No matter how much he lies now, Trump’s record and agenda are clear . As president, he stole millions of dollars of wages from the workers he purports to represe
getmoreshares getmoreshares 6 minutes ago
Clinton
@614clinton
·
20h
Who did you vote for or who are you voting for?

Please Share and comment State.

#614clinton
Harris/Walz
1.8%
Trump/Vance
98.2%
29,611 votes
·
3 hours left
http
rbl100 rbl100 6 minutes ago
Uniformed and non-uniformed personnel will be stationed across the country in order to safeguard the public. If you witness anything out of the ordinary with regards to staff, officials, machinery or equipment failures and/or malfunctions, unusual 'grouping' such as buses dropping off people with gu
Huggy Bear Huggy Bear 6 minutes ago
Gotta love the OTC where criminals have free reign, in largesse.

And when they are sanctioned the penalties are so lenient it serves as no deterent at all.

They just go right back to the same behavior, in this specific case Jared Lazerson and his penchant for utilizing
NBRI
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Best of luck on it. Just surprised you didn't get more adhc before the news
ADHC
powerbattles powerbattles 7 minutes ago
It was a heavy red day, but it was exciting because it provided a chance to grab more shares at a discount. If you're in it for the long haul, a temporary price dip like today’s doesn’t matter at all.
AFFU
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Another AF pop on BURU...tic toc....


BURU
BURU
Hosai Hosai 8 minutes ago
Considering Karuna was bought out for $14 billion after their two small successful phase 3s and Anavex could potentially match or better their results in a few years then no-one should be wanting a buy out currently if that could be the ball park valuation for 3-71 alone. $14 billion would mean $160
AVXL
cojoboy cojoboy 8 minutes ago
I've never been married.. But..I have woken up looking for my wallet.. Lol..too many times to count..LMFAO..
IGPK
Monroe1 Monroe1 8 minutes ago
They work for me. It all depends on how you use them.
NBRI
Schmiggins Schmiggins 8 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Schmiggins Schmiggins 8 minutes ago
Joe, can you tell us here what this guy is referring to? From yahoo. I don't do twitter x. Thanks.

"Ariana posted a nice note yesterday pretty much validating the years of research and collaboration between themselves and Avanex. Joebear906 nailed the post a few day back on the wild-t
AVXL
Hoghead7 Hoghead7 8 minutes ago
Last 15 minutes of trading looked good. Millions of shares jumping over 5%. Got exactly what I was hoping for, strong close over $.38. Well over 60% of volume was during very strong upward movement, the first 40 minutes and last 20 minutes. So 60+% of volume buying 1 hour vs lower volume selling
FCEL
peafunke peafunke 9 minutes ago
Your wrong at everything you say and promote here.  

Why don't you answer the simple question?  How does Tptw get to Nasdaq as you have been promoting ?  You claim 50-250 million market cap needs to happen. Is that by only increasing share count ?  It's so obvious when you can't even
TPTW
tabbycat tabbycat 9 minutes ago
8K

http://archive.fast-edgar.com/20241104/AN26N22CZ222U2Z2222M2MYZBMLGZYD28262/
IQST
TAZMANS TAZMANS 9 minutes ago
Thanks for the info, so 27,332 x4 = 109,328


TAZ
AHRO