ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BC Technology Group Ltd (PK)

BC Technology Group Ltd (PK) (BCTCF)

0.7041
0.00
(0.00%)
Closed August 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7041
Bid
0.0001
Ask
80.87
Volume
-
0.00 Day's Range 0.00
0.652 52 Week Range 1.25
Previous Close
0.7041
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
250
Financial Volume
-
VWAP
-

BCTCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.70410.70410.70412500.7041CS
12000.70410.70410.70412500.7041CS
26-0.3759-34.80555555561.081.250.70415711.0204641CS
520.05217.990797546010.6521.250.6528090.86867662CS
156-0.6543-48.16696113071.35841.35840.29030210005510.35987387CS
260-0.6543-48.16696113071.35841.35840.29030210005510.35987387CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STIXFSemantix Inc (CE)
$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
$ 0.0004
(-46.67%)
180.46M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin
QSEP
gfp927z gfp927z 3 minutes ago
>>> Hyliion and Jardine Engineering Corporation Sign Memorandum of Understanding to Explore the KARNO Generator's Potential in Asian Power Generation Markets


Business Wire

Aug 19, 2024


https://finance.yahoo.com/news/hyliion-jardine-enginee
HYLN
DjScottyT DjScottyT 4 minutes ago
And why would I be named in a lawsuit, dummy? For asking questions about a company that released news whenever they saw an opportunity to pump, and has NEVER followed up or followed through with anything? Keep dreaming tractor boy, LetsChere, TT, or whoever you are! 😂😂 0.000, it’s on
TSOI
gfp927z gfp927z 4 minutes ago
>>> Hyliion and Jardine Engineering Corporation Sign Memorandum of Understanding to Explore the KARNO Generator's Potential in Asian Power Generation Markets


Business Wire

Aug 19, 2024


https://finance.yahoo.com/news/hyliion-jardine-enginee
HYLN
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1827889681301913678
FNMA
chazzy1 chazzy1 6 minutes ago
Zorax, with all due respect, the suite of patents issued to Voip-Pal by the USPTO are certified by the USPTO to be original, valid, and legally enforceable. Futhermore, it is the responsibility of the USPTO to research every patent application for prior art, originality, inventiveness, obviousness,
VPLM
Barc354 Barc354 8 minutes ago
As usual your photos have absolutely nothing to do with NuRide/Lordstown.

One photo is of a Toyota bZ24. Has nothing to do with NRDE/RIDE


One photo is the Fisker (black car). The company recently went bankrupt. Currently unrelated to NRDE/RIDE.
NRDE
santafe2 santafe2 9 minutes ago
Well done Elroy.
Topgun21 Topgun21 10 minutes ago
Holy cow! Absolutely amazing DD!
$AGBA
AGBA
arachnodude arachnodude 10 minutes ago
Keep twisting, grinding, and avoiding KBLB reality. Commercialization will expose just how ignorant and childish all the daily minimization, obfuscation, and fearmongering really is! CANNOT WAIT!!!

#THECommercializationConvinced
KBLB
maperatpogi maperatpogi 10 minutes ago
mineanfdone 🤡
IGPK
QuantumTravesty QuantumTravesty 12 minutes ago
Now he can blame them when everything implodes and the Sheikh mysteriously walks away like he did when one of the merger candidates backed out because of internet poster dd inquiries and scrutiny.
HIRU
WandererDimension77 WandererDimension77 12 minutes ago
hey a new basher waddup man! nice recent posts btw really screams the whole I got nothing better to do vibe
RONN
linkvest linkvest 12 minutes ago
Just pay attention to your spot you picked for the landing... My license plate is 2PUTTS lol... that's my average putts... It saves my rest of my game LOLOL....
IGPK
4u2nv2 4u2nv2 13 minutes ago
Almost 2 years ago...AGOURA HILLS, CA / ACCESSWIRE / September 12, 2022 / MultiCorp International, Inc, (OTC PINK:MCIC - News) has entered into an agreement with Brahmarsk Corporation to develop technology and apps that can be utilized in the medical field and other...
MCIC
tedgoeseast tedgoeseast 13 minutes ago
HYZN should run 30% before Friday
HYZN
ToddM ToddM 13 minutes ago
Awwwww how cute you’re new..! Welcome
RONN
ToddM ToddM 14 minutes ago
lol..they’re pretty bad. If you look at their posts on other boards, they all say the same things..maybe they’ll get some new material this week.
RONN
delerious1 delerious1 14 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
IGPK
falconer66a falconer66a 16 minutes ago
TV Medical News Writers Know
Corporate media not willing to expose because of advertising.
What if prescription drug advertising were illegal in the US, as it is several other countries?

Check to see. Watch. Who are the major advertisers for the three major TV networks'
AVXL
nickeli54 nickeli54 16 minutes ago
Conference Call Tuesday at 7PM EST.
Call in # 267-807-9601
Access 526-855-601
Spread the word!
AAGC
Bivins Bivins 16 minutes ago
He’s keeping this one current. I’ll give him that I guess.
NDTP
bas2020 bas2020 17 minutes ago
Will you promise you'll stop trolling the msg board for good once approval is granted?
NWBO