ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNHF11 Kinea Hedge Fund Fundo De Investimento Imobiliario

95.60
-0.22 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,903
Bid Price
Ask Price
News -
Day High 96.03

Low
95.20

52 Week Range

High
108.00

Day Low 95.36
Company Name Stock Ticker Symbol Market Type
Kinea Hedge Fund Fundo De Investimento Imobiliario KNHF11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.23% 95.60 21:38:08
Open Price Low Price High Price Close Price Prev Close
95.75 95.36 96.03 95.60 95.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,467 50,903  95.71  4,871,875 - 95.20 - 108.00
Last Trade Time Type Quantity Stock Price Currency
16:05:00 221  95.60 BRL

News Kinea Hedge Fund Fundo D...

Loading Messages....

KNHF11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7896.9395.2396.1750,120-0.18-0.19%
1 Month98.9799.2595.2097.0540,205-3.37-3.41%
3 Months101.99106.0095.2099.2129,130-6.39-6.27%
6 Months102.32107.5095.20100.8321,889-6.72-6.57%
1 Year105.00108.0095.20101.3517,579-9.40-8.95%
3 Years105.00108.0095.20101.3517,579-9.40-8.95%
5 Years105.00108.0095.20101.3517,579-9.40-8.95%

Dividends for Kinea Hedge Fund Fundo D... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024