Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,903 |
|
|||||
| News | - | ||||||
| Day High | 96.03 | Low High |
|||||
| Day Low | 95.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.23% | 95.60 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.75 | 95.36 | 96.03 | 95.60 | 95.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,467 | 50,903 | 95.71 | 4,871,875 | - | 95.20 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 221 | 95.60 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.78 | 96.93 | 95.23 | 96.17 | 50,120 | -0.18 | -0.19% |
| 1 Month | 98.97 | 99.25 | 95.20 | 97.05 | 40,205 | -3.37 | -3.41% |
| 3 Months | 101.99 | 106.00 | 95.20 | 99.21 | 29,130 | -6.39 | -6.27% |
| 6 Months | 102.32 | 107.50 | 95.20 | 100.83 | 21,889 | -6.72 | -6.57% |
| 1 Year | 105.00 | 108.00 | 95.20 | 101.35 | 17,579 | -9.40 | -8.95% |
| 3 Years | 105.00 | 108.00 | 95.20 | 101.35 | 17,579 | -9.40 | -8.95% |
| 5 Years | 105.00 | 108.00 | 95.20 | 101.35 | 17,579 | -9.40 | -8.95% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
