Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,887 |
|
|||||
| News | - | ||||||
| Day High | 95.62 | Low High |
|||||
| Day Low | 94.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.63% | 94.81 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.39 | 94.60 | 95.62 | 94.81 | 95.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,759 | 53,887 | 95.03 | 5,120,935 | - | 94.60 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:05 | 500 | 94.81 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 96.93 | 94.60 | 96.00 | 49,345 | -0.99 | -1.03% |
| 1 Month | 98.81 | 99.01 | 94.60 | 96.69 | 42,292 | -4.00 | -4.05% |
| 3 Months | 102.64 | 106.00 | 94.60 | 98.95 | 30,478 | -7.83 | -7.63% |
| 6 Months | 103.00 | 107.50 | 94.60 | 100.59 | 22,281 | -8.19 | -7.95% |
| 1 Year | 105.00 | 108.00 | 94.60 | 101.18 | 17,984 | -10.19 | -9.70% |
| 3 Years | 105.00 | 108.00 | 94.60 | 101.18 | 17,984 | -10.19 | -9.70% |
| 5 Years | 105.00 | 108.00 | 94.60 | 101.18 | 17,984 | -10.19 | -9.70% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
