Volume | 35,772 |
|
|||||
News | - | ||||||
Day High | 0.78 | Low High |
|||||
Day Low | 0.7155 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.735 | 0.7155 | 0.78 | 0.7155 | 0.735 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 35,772 | $ 0.737221 | $ 26,372 | - | 0.3884 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 8,000 | $ 0.702345 | USD |
Augusta Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUGG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.82 | 0.713 | 0.7532383 | 45,540 | -0.0945 | -11.67% |
1 Month | 0.851 | 0.93 | 0.713 | 0.8283436 | 49,883 | -0.1355 | -15.92% |
3 Months | 0.53 | 0.93 | 0.3884 | 0.6944795 | 56,776 | 0.1855 | 35.00% |
6 Months | 0.5216 | 0.93 | 0.3884 | 0.6360665 | 46,106 | 0.1939 | 37.17% |
1 Year | 1.00 | 1.00 | 0.3884 | 0.6495799 | 42,732 | -0.2845 | -28.45% |
3 Years | 1.81 | 1.94 | 0.3884 | 1.04 | 36,353 | -1.09 | -60.47% |
5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,665 | -1.63 | -69.55% |