Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -2.65% | 0.7155 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.735 | 0.7155 | 0.78 | 0.7155 | 0.735 |
AUGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.82 | 0.713 | 0.7532383 | 45,540 | -0.0945 | -11.67% |
| 1 Month | 0.851 | 0.93 | 0.713 | 0.8283436 | 49,883 | -0.1355 | -15.92% |
| 3 Months | 0.53 | 0.93 | 0.3884 | 0.6944795 | 56,776 | 0.1855 | 35.00% |
| 6 Months | 0.5216 | 0.93 | 0.3884 | 0.6360665 | 46,106 | 0.1939 | 37.17% |
| 1 Year | 1.00 | 1.00 | 0.3884 | 0.6495799 | 42,732 | -0.2845 | -28.45% |
| 3 Years | 1.81 | 1.94 | 0.3884 | 1.04 | 36,353 | -1.09 | -60.47% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,665 | -1.63 | -69.55% |
AUGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7155 | -0.0195 | -2.65% | 0.735 | 0.78 | 0.7155 | 35,772 |
| Apr 25 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.77 | 0.72 | 83,144 |
| Apr 24 2024 | 0.735 | 0.005 | 0.68% | 0.7594 | 0.7594 | 0.713 | 21,323 |
| Apr 23 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.78 | 0.72005 | 33,615 |
| Apr 22 2024 | 0.75 | -0.0566 | -7.02% | 0.815 | 0.815 | 0.75 | 37,025 |
| Apr 19 2024 | 0.8066 | -0.0034 | -0.42% | 0.81 | 0.82 | 0.806 | 52,591 |
| Apr 18 2024 | 0.81 | -0.015 | -1.82% | 0.84434 | 0.85224 | 0.81 | 69,355 |
| Apr 17 2024 | 0.825 | -0.0045 | -0.54% | 0.83 | 0.85824 | 0.82 | 61,198 |
| Apr 16 2024 | 0.8295 | 0.0199 | 2.46% | 0.8096 | 0.8295 | 0.80 | 8,818 |
| Apr 15 2024 | 0.8096 | -0.01838 | -2.22% | 0.84 | 0.84 | 0.80 | 40,856 |
| Apr 12 2024 | 0.82798 | -0.00202 | -0.24% | 0.90 | 0.90 | 0.82662 | 45,185 |
| Apr 11 2024 | 0.83 | -0.0045 | -0.54% | 0.84 | 0.8738 | 0.83 | 33,250 |
| Apr 10 2024 | 0.8345 | -0.0205 | -2.40% | 0.8421 | 0.86 | 0.8345 | 16,620 |
| Apr 09 2024 | 0.855 | 0.0035 | 0.41% | 0.88 | 0.88 | 0.81 | 52,932 |
| Apr 08 2024 | 0.8515 | 0.0215 | 2.59% | 0.85 | 0.8711 | 0.7881 | 31,848 |
| Apr 05 2024 | 0.83 | -0.02 | -2.35% | 0.88 | 0.88 | 0.83 | 63,765 |
| Apr 04 2024 | 0.85 | -0.07 | -7.61% | 0.9294 | 0.9294 | 0.85 | 74,461 |
| Apr 03 2024 | 0.92 | 0.035 | 3.95% | 0.88 | 0.93 | 0.88 | 95,642 |
| Apr 02 2024 | 0.885 | 0.015 | 1.72% | 0.8925 | 0.90 | 0.8532 | 87,029 |
| Apr 01 2024 | 0.87 | 0.06955 | 8.69% | 0.851 | 0.87 | 0.83 | 39,111 |
| Mar 28 2024 | 0.80045 | 0.05045 | 6.73% | 0.75 | 0.81 | 0.75 | 93,815 |
| Mar 27 2024 | 0.75 | -0.005 | -0.66% | 0.77 | 0.77 | 0.7223 | 31,685 |
