Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,772 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.7155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -2.65% | 0.7155 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.735 | 0.7155 | 0.78 | 0.7155 | 0.735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 35,772 | $ 0.737221 | $ 26,372 | - | 0.3884 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 8,000 | $ 0.702345 | USD |
Augusta Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUGG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.82 | 0.713 | 0.7532383 | 45,540 | -0.0945 | -11.67% |
| 1 Month | 0.851 | 0.93 | 0.713 | 0.8283436 | 49,883 | -0.1355 | -15.92% |
| 3 Months | 0.53 | 0.93 | 0.3884 | 0.6944795 | 56,776 | 0.1855 | 35.00% |
| 6 Months | 0.5216 | 0.93 | 0.3884 | 0.6360665 | 46,106 | 0.1939 | 37.17% |
| 1 Year | 1.00 | 1.00 | 0.3884 | 0.6506823 | 42,786 | -0.2845 | -28.45% |
| 3 Years | 1.81 | 1.94 | 0.3884 | 1.04 | 36,419 | -1.09 | -60.47% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,697 | -1.63 | -69.55% |
