
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 2861816 | 0.00019997 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 4399545 | 0.00013457 | CS |
12 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 29597750 | 0.00015796 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 29466472 | 0.00013359 | CS |
52 | -0.0002 | -50 | 0.0004 | 0.0006 | 1.0E-6 | 35856445 | 0.00026331 | CS |
156 | -0.00255 | -92.7272727273 | 0.00275 | 0.005 | 1.0E-6 | 30569240 | 0.00041048 | CS |
260 | -0.0028 | -93.3333333333 | 0.003 | 0.095075 | 1.0E-6 | 19187893 | 0.00069418 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.