ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      101,675.01
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Century Global Commodities Corporation (CNT) Quote

      Century Global Commodities Corporation

      Century Global Commodities Corporation (CNT)

      Century Casinos Dl 01
      0.06
      0.005
      (9.09%)
      Closed June 21 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.06
      Ask
      0.075
      Volume
      89,215
      0.055 Day's Range 0.06
      0.02 52 Week Range 0.06
      Market Cap
      7.092M
      Previous Close
      0.055
      Open
      0.055
      Last Trade
      500
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,351
      Shares Outstanding
      118,205,000
      Dividend Yield
      -
      PE Ratio
      -4.14
      Earnings Per Share (EPS)
      -0.01
      Revenue
      12.95M
      Net Profit
      -1.71M

      About Century Global Commodities Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      centuryglobal.ca.
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Century Global Commodities Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker CNT. The last closing price for Century Global Commodities was $0.06. Over the last year, Century Global Commodities shares have traded in a share price range of $ 0.02 to $ 0.06.

      Century Global Commodities currently has 118,205,000 shares outstanding. The market capitalization of Century Global Commodities is $6.50 million. Century Global Commodities has a price to earnings ratio (PE ratio) of -4.14.

      Ask ADVFN Intelligence (AI)

      CNT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01200.050.060.0568000.05470588CS
      40.02500.040.060.04102100.05117287CS
      120.02571.42857142860.0350.060.035193510.03999206CS
      260.0351400.0250.060.025262180.03311115CS
      520.031000.030.060.02189600.03185167CS
      156-0.075-55.55555555560.1350.140.02158520.04401433CS
      260-0.035-36.84210526320.0950.420.02121260.0791906CS

      CNT - Frequently Asked Questions (FAQ)

      What is the current Century Global Commodities share price?
      The current share price of Century Global Commodities is $ 0.06
      How many Century Global Commodities shares are in issue?
      Century Global Commodities has 118,205,000 shares in issue
      What is the market cap of Century Global Commodities?
      The market capitalisation of Century Global Commodities is CAD 6.5M
      What is the 1 year trading range for Century Global Commodities share price?
      Century Global Commodities has traded in the range of $ 0.02 to $ 0.06 during the past year
      What is the PE ratio of Century Global Commodities?
      The price to earnings ratio of Century Global Commodities is -4.14
      What is the cash to sales ratio of Century Global Commodities?
      The cash to sales ratio of Century Global Commodities is 0.55
      What is the reporting currency for Century Global Commodities?
      Century Global Commodities reports financial results in CAD
      What is the latest annual turnover for Century Global Commodities?
      The latest annual turnover of Century Global Commodities is CAD 12.95M
      What is the latest annual profit for Century Global Commodities?
      The latest annual profit of Century Global Commodities is CAD -1.71M
      What is the registered address of Century Global Commodities?
      The registered address for Century Global Commodities is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
      What is the Century Global Commodities website address?
      The website address for Century Global Commodities is centuryglobal.ca.
      Which industry sector does Century Global Commodities operate in?
      Century Global Commodities operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.17
      (30.77%)
      		4.5k
      BCHTBirchtech Corp
      $ 0.87
      (20.83%)
      		201.42k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		3.8M
      SAUSt Augustine Gold and Copper Limited
      $ 0.185
      (15.63%)
      		1.34M
      FTFortune Minerals Limited
      $ 0.075
      (15.38%)
      		1.39M
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		17.17k
      DII.ADorel Industries Inc
      $ 1.52
      (-13.64%)
      		510
      COPRCoppernico Metals Inc
      $ 0.16
      (-13.51%)
      		311.75k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		123k
      FSYForsys Metals Corp
      $ 0.64
      (-12.33%)
      		690.4k
      DSVDiscovery Silver Corp
      $ 3.25
      (-2.69%)
      		44.47M
      CNQCanadian Natural Resources Ltd
      $ 45.92
      (-0.26%)
      		30.07M
      MFCManulife Financial Corporation
      $ 42.12
      (0.02%)
      		16.94M
      EQXEquinox Gold Corp
      $ 8.37
      (-1.18%)
      		15.38M
      PPLPembina Pipeline Corporation
      $ 51.54
      (1.10%)
      		15.03M

      Discussion

      View Full Feed
      skitahoe skitahoe 2 minutes ago
      I don't know, but would guess that without modification the tiny cleanrooms would handle 5 to 10 EDEN units each. I would think that when built sufficient electric outlets were provided, if not, more could be added. Hopefully the suites are designed so one person can move within the ten room suite
      NWBO
      ipiros ipiros 2 minutes ago
      https://x.com/leepharma/status/1936558801026429153?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      RONN
      NASDAQ2020 NASDAQ2020 3 minutes ago
      Elite Pharmaceuticals Reports Positive Results From A Pivotal Bioequivalence Study

      Northvale, New Jersey--(Newsfile Corp. - June 16, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company engaged in the development, manufacture
      ELTP
      arizona1 arizona1 5 minutes ago
      I think Trump believes that the "no one" in that amendment refers to citizens of the USA

      Trump believes in nothing but money. He has no idea what the constitution means or stands for.
      al44 al44 7 minutes ago
      That eureka moment-

      https://media.gettr.com/group8/getter/2025/06/21/23/e341285c-e711-b275-619a-d7cdd846dc83/c2861e523f9936e353ffb16f6693a36c_768x0.jpg
      MasterBlastr MasterBlastr 8 minutes ago
      They were too busy stepping on each others' face to be playing golf.
      hap0206 hap0206 9 minutes ago
      I think Trump believes that the "no one" in that amendment refers to citizens of the USA -- I think he thinks the constitution was written to protect citizens from the government

      Here is what he thinks about illegal immigrants
      =======
      Immigration reform proposals for 202
      janice shell janice shell 9 minutes ago
      All these people need to sue ICE. In the names of Kristi Noem and Tom Homan.
      al44 al44 9 minutes ago
      Credibility to the non brainwashed- ZERO-

      https://media.gettr.com/group8/getter/2025/06/21/22/c52d29c2-7f17-3628-10a0-816ec5911265/3f3f655b7a9eeaf7b5c5fc8b0e1a88ad_768x0.jpg
      Zorax Zorax 13 minutes ago
      It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

      That is a relatively new development and doesn't account for all the data sucking for years.

      You simply won't see the d
      SSKILLZ1 SSKILLZ1 14 minutes ago
      And the thing that continues to baffle me is why do they keep playing Jared Young. newsflash he isn't good. It is baffling to me why Marte isn't playing dh everyday until winker comes back. In what world is a AAAA player better than Marte who even in his advanced age can still hit a bit. shaking my
      tmcfo tmcfo 17 minutes ago
      It has been a yo yo stock and will continue to be unless Scotty wakes up from its hibernation…
      CSUI
      Steady_T Steady_T 20 minutes ago
      How do you come to the conclusion that EDEN MUST be used in a class C clean room and cannot be used in a class B clean room?

      Class B has much stricter requirements for air quality than does a class C clean room.

      Maybe Northwest will choose not to use the class B rooms d
      NWBO
      RKeyes929 RKeyes929 20 minutes ago
      Hello. What are these shenanigans on this site? I see that someone has been using my photo from a big catch I made at Island Beach State Park several years ago. 🤔
      HMBL
      canthelpit canthelpit 21 minutes ago
      THANK YOU .
      al44 al44 21 minutes ago
      She needs to get a few some cats-

      https://media.gettr.com/group6/getter/2025/06/21/15/542c404f-2971-2cf5-3f91-fb85d6e7b973/969f474e4478b48a320a493245537911_768x0.jpg
      jimr1717 jimr1717 22 minutes ago
      That’s the inverted weggie chart pattern. Hope you got out.
      TWOH
      Zorax Zorax 22 minutes ago
      I bet somewhere you might actually have a personality. But it looks very far away.
      rooster rooster 23 minutes ago
      Haha your so stupid
      canthelpit canthelpit 24 minutes ago
      GTCH must reach the trip 5 then we can go from there,,, complicated until then and the dump will continue ,, to many 1 click flips in the house and no INVESTORS just my opinion
      GTCH
      arizona1 arizona1 24 minutes ago
      I believe that is being litigated as we speak

      It's in the damn constitution. Fifth amendment! What's to litigate?

      Due process (or due process of law) primarily refers to the concept found in the Fifth Amendment to the US Constitution, which says no one shall be "depriv
      na na na na 26 minutes ago
      Does Agility Financial Partners hold toxic notes?
      EMED

      Your Recent History

      TSX
      CNT
      Century Global Commodities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads