TRX Gold Historical Data - TRX

Company Name	Stock Ticker Symbol	Market	Type
TRX Gold Corporation	TRX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	15:59:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.57	0.57

TRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.57	0.5891152	23,184	-0.07	-10.94%
1 Month	0.61	0.68	0.57	0.6206578	16,696	-0.04	-6.56%
3 Months	0.52	0.68	0.50	0.6059468	20,274	0.05	9.62%
6 Months	0.48	0.68	0.375	0.5545402	19,141	0.09	18.75%
1 Year	0.48	0.68	0.375	0.5545402	19,141	0.09	18.75%
3 Years	0.48	0.68	0.375	0.5545402	19,141	0.09	18.75%
5 Years	0.48	0.68	0.375	0.5545402	19,141	0.09	18.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Jun 13 2024	0.57	-0.02	-3.39%	0.57	0.58	0.57	6,460
Jun 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	6,500
Jun 11 2024	0.59	0.01	1.72%	0.58	0.61	0.58	74,737
Jun 10 2024	0.58	-0.04	-6.45%	0.60	0.60	0.58	20,500
Jun 07 2024	0.62	0.01	1.64%	0.64	0.64	0.62	7,721
Jun 06 2024	0.61	0.01	1.67%	0.61	0.61	0.61	4,000
Jun 05 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	3,000
Jun 04 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	18,548
Jun 03 2024	0.62	-0.04	-6.06%	0.64	0.65	0.62	15,454
May 31 2024	0.66	0.01	1.54%	0.66	0.66	0.66	1,359
May 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 29 2024	0.65	-0.01	-1.52%	0.66	0.67	0.65	6,000
May 28 2024	0.66	0.01	1.54%	0.65	0.66	0.63	17,700
May 27 2024	0.65	0.03	4.84%	0.67	0.67	0.65	14,928
May 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	19
May 23 2024	0.62	0.00	0.00%	0.62	0.62	0.62	90
May 22 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	14,410
May 21 2024	0.65	0.00	0.00%	0.68	0.68	0.64	21,416
May 17 2024	0.65	0.02	3.17%	0.61	0.65	0.60	67,687