ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      19,001.20
      0.00%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.565
      -0.34%
      Bitcoin
      58,534.55
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. TRX Gold Corporation (TRX) Quote

      TRX Gold Corporation

      TRX Gold Corporation (TRX)

      Tissue Regenix Group Plc
      TRX Gold Corporation
      0.3989
      0.00
      (0.00%)
      Closed August 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3989
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.3149 52 Week Range 0.49
      Market Cap
      111.522M
      Previous Close
      0.3989
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      279,738
      Shares Outstanding
      279,573,427
      Dividend Yield
      -
      PE Ratio
      57.50
      Earnings Per Share (EPS)
      0.01
      Revenue
      38.32M
      Net Profit
      2.25M

      About TRX Gold Corporation

      TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the expl... TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project. Show more

      Sector
      Gold Ores
      Industry
      Gold Ores
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      TRX Gold Corporation is listed in the Gold Ores sector of the American Stock Exchange with ticker TRX. The last closing price for TRX Gold was $0.40. Over the last year, TRX Gold shares have traded in a share price range of $ 0.3149 to $ 0.49.

      TRX Gold currently has 279,573,427 shares outstanding. The market capitalization of TRX Gold is $111.52 million. TRX Gold has a price to earnings ratio (PE ratio) of 57.50.

      TRX Latest News

      More News

      U.S. Dollar Drops Amid Fed Rate Cut Prospects

      (RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Friday, as treasury yields fell amid expectations of rate cuts by the Federal Reserve. Recent...

      August 16 2024
      RTTF2

      U.S. Dollar Higher After Upbeat Economic Data

      (RTTNews) - The U.S. dollar was higher against its major counterparts in the New York session on Thursday, as strong retail sales and soft jobless claims data alleviated concerns about a recession...

      August 15 2024
      RTTF2

      U.S. Dollar Subdued Following Tame Inflation Data

      (RTTNews) - The U.S. dollar was lower against its major counterparts in the New York session on Wednesday, as consumer inflation moderated in July, reinforcing expectations for a rate cut from the...

      August 14 2024
      RTTF2

      U.S. Dollar Lower As Soft PPI Data Boosts Rate Cut Hopes

      (RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Tuesday, as producer prices rose less than expected in July, strengthening expectations that the...

      August 13 2024
      RTTF2

      U.S. Dollar Drops Against Majors

      (RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Monday. The greenback fell to a 4-day low of 1.0939 against the euro and a 6-day low of 1.2793...

      August 12 2024
      RTTF2

      U.S. Dollar Declines Ahead Of Inflation Data

      (RTTNews) - The U.S. dollar dropped against its major counterparts in the New York session on Friday, as investors await key inflation data due next week for more clues about the potential size of...

      August 09 2024
      RTTF2

      U.S. Dollar Rises As Falling Jobless Claims Ease Concerns Over Recession

      (RTTNews) - The U.S. dollar advanced against its most major counterparts in the New York session on Thursday, as lower-than-expected jobless claims helped ease concerns about a potential...

      August 08 2024
      RTTF2

      Euro Rises Against Majors

      (RTTNews) - The euro climbed against its most major counterparts in the New York session on Monday. The euro recovered to 158.22 against the yen and 0.9354 against the franc, from an early nearly...

      August 05 2024
      RTTF2

      U.S. Dollar Declines As Investors Await Fed Decision

      (RTTNews) - The U.S. dollar fell against its major counterparts in the New York session on Wednesday, as ADP private sector employment increased less than expected in July and investors awaited...

      July 31 2024
      RTTF2

      U.S. Dollar Hits 4-1/2-month Low Of 0.8770 Against Franc

      July 31 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0011-0.2750.40.41740.391733760.39761553CS
      4-0.0196-4.683393070490.41850.42830.37011819410.40383469CS
      12-0.0661-14.21505376340.4650.48620.37012797380.42017453CS
      260.063919.07462686570.3350.490.323141530.4239756CS
      52-0.0092-2.254349424160.40810.490.31492955540.40403233CS
      1560.00892.282051282050.390.5970.26325398840.40496734CS
      260-0.4411-52.51190476190.841.910.26328793240.6198841CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAPXT Rex 2X Long Apple Daily Target ETF
      $ 33.21
      (0.00%)
      		0
      AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
      $ 25.7002
      (0.00%)
      		0
      AAMCAltisource Asset Management Corporation
      $ 2.31
      (0.00%)
      		0
      AAAUGoldman Sachs Physical Gold ETF Shares
      $ 24.81
      (0.00%)
      		0
      AAAAlternative Access First Priority CLO Bond ETF
      $ 25.03
      (0.00%)
      		0
      AAPXT Rex 2X Long Apple Daily Target ETF
      $ 33.21
      (0.00%)
      		0
      AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
      $ 25.7002
      (0.00%)
      		0
      AAMCAltisource Asset Management Corporation
      $ 2.31
      (0.00%)
      		0
      AAAUGoldman Sachs Physical Gold ETF Shares
      $ 24.81
      (0.00%)
      		0
      AAAAlternative Access First Priority CLO Bond ETF
      $ 25.03
      (0.00%)
      		0
      AAPXT Rex 2X Long Apple Daily Target ETF
      $ 33.21
      (0.00%)
      		0
      AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
      $ 25.7002
      (0.00%)
      		0
      AAMCAltisource Asset Management Corporation
      $ 2.31
      (0.00%)
      		0
      AAAUGoldman Sachs Physical Gold ETF Shares
      $ 24.81
      (0.00%)
      		0
      AAAAlternative Access First Priority CLO Bond ETF
      $ 25.03
      (0.00%)
      		0

      TRX Discussion

      View Posts
      Fagetit Fagetit 6 months ago
      You would think a company that mines gold would see some increase in share price. This seems to go the opposite direction
      👍️0
      mick mick 8 months ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      mick mick 8 months ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.38
      0.0059 (1.58%)
      Volume: 201,145
      Day Range: 0.37 - 0.3899
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4278
      -0.0081 (-1.86%)
      Volume: 280,582
      Day Range: 0.427 - 0.448548
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4278
      -0.0081 (-1.86%)
      Volume: 280,582
      Day Range: 0.427 - 0.448548
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4111
      -0.0084 (-2.00%)
      Volume: 235,679
      Day Range: 0.41 - 0.427699
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4111
      -0.0084 (-2.00%)
      Volume: 235,679
      Day Range: 0.41 - 0.427699
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4111
      -0.0084 (-2.00%)
      Volume: 235,679
      Day Range: 0.41 - 0.427699
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4611
      0.0107 (2.38%)
      Volume: 283,672
      Day Range: 0.4564 - 0.4659
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.5375
      -0.0051 (-0.94%)
      Volume: 400,828
      Day Range: 0.5388 - 0.553
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.5375
      -0.0051 (-0.94%)
      Volume: 400,828
      Day Range: 0.5388 - 0.553
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.573
      -0.002 (-0.35%)
      Volume: 631,161
      Day Range: 0.553 - 0.5799
      Last Trade Time: 8:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.4051
      -0.0083 (-2.01%)
      Volume: 157,490
      Day Range: 0.40 - 0.4125
      Last Trade Time: 8:00:00 PM EST
      👍️0
      mick mick 1 year ago
      TRX
      TRX Gold Corporation
      0.395
      -0.04 (-9.20%)
      Volume: 465,067
      Day Range: 0.398 - 0.4425
      Last Trade Time: 6:30:00 PM EST
      👍️0
      mick mick 2 years ago
      TRX
      TRX Gold Corporation
      0.4504
      -0.0196 (-4.17%)
      Volume: 580,563
      Day Range: 0.45 - 0.4701
      Last Trade Time: 8:00:00 PM EST
      👍️0
      mick mick 2 years ago
      TRX
      TRX Gold Corporation
      0.321
      -0.0034 (-1.05%)
      Volume: 290,253
      Day Range: 0.321 - 0.3447
      Last Trade Time: 8:00:00 PM EST
      👍️0
      mick mick 2 years ago
      http://www.stockta.com/cgi-bin/analysis.pl?symb=trx

      https://www.stockscores.com/charts/charts/?ticker=trx
      👍️0
      gandalf48ct gandalf48ct 2 years ago
      Did the left shut down JS MINESET?
      👍️0
      mick mick 2 years ago
      TRX
      TRX Gold Corporation
      0.47
      -0.005 (-1.05%)
      Volume: 261,005
      Day Range: 0.465 - 0.51
      Last Trade Time: 6:47:49 PM EDT
      Total Trades: 564
      TRX Detailed Quote
      👍️0
      Brent108 Brent108 2 years ago
      Well, at this point my total investment has nearly doubled and the good times are still ahead. Upcoming catalysts: In the next few days the company is expected to release news that they have initiated 3x production capacity. Also the end of year financials at the beginning of December and 1st quarter results in mid February should be "highly" encouraging if not outright lead to a trader mania pump followed by serious long term investor commitment. EPS and every other metric could go comfortably green by February. I expect ratings agencies to list the company as a strong buy, and it won't surprise me if mega cap gold companies start sniffing for a merger. All the easy deposits have been mined elsewhere. Tanzania is the latest bonanza zone, and may well be the last. The boys and girls at TRX Gold have stayed under the radar, and quietly developed a budding superstar of a mine operation. Their "humility" has been aggravatingly pious to those wanting to make a quick buck on a micro-cap, but for those with staying power and fortitude, I believe we are all siting on a gold mine, lol!
      👍️0
      mick mick 2 years ago
      Tanzanian Royalty Exploration (TRX) Gets a Buy Rating from H.C. Wainwright • TipRanks • 07/15/2022 10:15:51 AM
      TRX Gold Delivers Production Growth and Lower Operating Costs • GlobeNewswire Inc. • 07/14/2022 10:15:00 AM
      👍️0
      mick mick 2 years ago
      TRX
      TRX Gold Corporation
      0.3361
      0.0014 (0.42%)
      Volume: 94,286
      Day Range: 0.335 - 0.345
      Last Trade Time: 8:00:00 PM EDT
      Total Trades: 257
      TRX Detailed Quote
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      The ANFIELD ZONE exploration results will start later this year. this is the area where they have found large visable gold in hardrock samples . Huge potential in my opinion that will bring whale investors ! I buy before the big news as not to chase much higher prices ! Its a gamble but the potential here at these prices may become a 10 bagger .Goal of 10,000 shares to hold for dollar range !
      👍️0
      mick mick 2 years ago
      TRX Gold Corporation (TRX)
      0.3231 ? -0.009 (-2.71%)
      Volume: 415,203 @06/03/22 8:00:00 PM EDT
      Bid Ask Day's Range
      - - 0.3181 - 0.332
      TRX Detailed Quote
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      NICE ACTION ! HOLDING FOR MUCH HIGHER !
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      Adding here and below. We are close to the bottom now. Good news will lift this.
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      Well said Brent, in the long run this will go beyond 1.00 per share.Good place to park a couple thousand dollars in shares.The exploration potential alone is for me worth the gamble in TRX.In 5 years this may be a 5.00 stock! IMO. I also am accumulating at these levels. My goal is 10,000 shares ! This company is in the best position in its history !
      👍️0
      Brent108 Brent108 2 years ago
      If you didn't get in yesterday or today... We are at T minus 3... 2...

      Been accumulating for months. This is the real ticket. In the end cash is king. It always is! Rarely is there a truly, absurdly, insanely undervalued AND legit stock as this to come along. Speculation be da..ned! Even the chart is filling with bullish divergence signals. The market knows where this is heading. An early congrats to those who have spotted it and acted on it ahead of time. We may still see some choppy waters, but the smooth sailing to a life of luxury is more accurately dead ahead than even a famous iceberg. This ship is going to fly while the rest sink in the likely recession to come.
      👍️0
      gandalf61 gandalf61 2 years ago
      https://vimeo.com/704995552?embedded=true&source=video_title&owner=171992514
      👍️0
      mick mick 2 years ago
      Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) • Edgar (US Regulatory) • 04/14/2022 10:32:12 AM
      TanGold Achieves Low Cash Costs and Significant Gross Margin on Gold Sales • GlobeNewswire Inc. • 04/14/2022 10:15:00 AM
      Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) • Edgar (US Regulatory) • 03/11/2022 04:11:57 PM
      Buckreef Gold – Special Mining License Renewal Date Extension • GlobeNewswire Inc. • 03/11/2022 11:00:00 AM
      👍️0
      mick mick 2 years ago
      Tanzanian Gold Corpo (TRX)
      0.29 ? -0.0109 (-3.62%)
      Volume: 1,027,600 @04/29/22 8:00:00 PM EDT
      Bid Ask Day's Range
      - - 0.2875 - 0.3027
      TRX Detailed Quote
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      Good news coming will lift share price .. Over 1.00 each within 2 years ! Im holding thousands of these little gems .The past is over and good results are ahead . I can wait .
      👍️0
      urge2surge urge2surge 2 years ago
      If anybody is able to pull up the financials and post the brass tax on results, that would be greatly appreciated. Unable to get them with my attempts. Tia
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      I am also buying thousands more shares under .30 cents if she drifts down to super sale prices !
      👍️0
      BOLD4GOLD BOLD4GOLD 2 years ago
      TRX , Good news coming soon with good earnings report ! Buy and sell for .60 plus easy ! Holding half for a dollar each !!! Worth the wait to double my money. Many good news reports on the horizon that will catapult the share price much higher! IMO.
      👍️0
      SmokeSignals SmokeSignals 2 years ago
      ho ho ho
      👍️0
      mick mick 2 years ago
      Tanzanian Gold Corpo (TRX)
      0.4045 ? 0.0053 (1.33%)
      Volume: 30,188,555 @03/11/22 8:00:00 PM EST
      Bid Ask Day's Range
      - - 0.385 - 0.4952
      TRX Detailed Quote
      👍️0
      Peter Penny Peter Penny 2 years ago
      Turd
      👍️0
      mick mick 2 years ago
      Tanzanian Gold Corpo (TRX)
      0.448 ? 0.0488 (12.22%)
      Volume: 9,956,445 @03/11/22 9:58:14 AM EST
      Bid Ask Day's Range
      - - 0.4251 - 0.4952
      TRX Detailed Quote
      👍️0
      mick mick 2 years ago
      THANK YOU, Tanzanian Royalty Exploration (TRX)'


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168161835#:~:text=Tanzanian%20Gold%20Corpo,TRX%20Detailed%20Quote
      👍️0
      gandalf61 gandalf61 2 years ago
      what gives AH???
      👍️0
      vinsterr vinsterr 2 years ago
      Bought a few here after hours it’s moving!!
      👍️0
      mick mick 3 years ago
      Tanzanian Gold Corpo (TRX)
      0.4 ? 0.039051 (10.82%)
      Volume: 967,445 @02/04/22 8:00:00 PM EST
      Bid Ask Day's Range
      - - 0.3502 - 0.374
      TRX Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TRX
      👍️0
      scaryharrysafari scaryharrysafari 3 years ago
      That's all starting to change.... and quickly. The next production numbers are going to be the "wake-up" call.

      The next drill results will be for the people foolish enough to hit the "Snooze" button when the "wake-up" call came.

      Yes, this was a long-time-a-coming, but Payday is nigh.

      TRX!
      👍️0
      gandalf61 gandalf61 3 years ago
      top heavy...non-producing dud EM
      👍️0

      Your Recent History

      AMEX
      TRX
      TRX Gold
      TG
      A3LARC
      Lockheed Martin
      Delayed Upgrade Clock