Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.62
High
2.69
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc | EXRO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -4.41% | 0.65 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.62 | 0.69 | 0.65 | 0.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 108 | 166,560 | - | 0.62 - 2.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:25 | 186 | $ 0.65 | CAD |
Exro Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.51M | 170.02M | - | 5.82M | -50.62M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exro Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.62 | 0.6843164 | 259,195 | -0.12 | -15.58% |
| 1 Month | 0.75 | 0.94 | 0.62 | 0.791151 | 216,630 | -0.10 | -13.33% |
| 3 Months | 1.07 | 1.21 | 0.62 | 0.8358514 | 206,053 | -0.42 | -39.25% |
| 6 Months | 2.00 | 2.00 | 0.62 | 1.15 | 207,006 | -1.35 | -67.50% |
| 1 Year | 2.65 | 2.69 | 0.62 | 1.68 | 204,423 | -2.00 | -75.47% |
| 3 Years | 3.90 | 4.13 | 0.62 | 1.95 | 233,853 | -3.25 | -83.33% |
| 5 Years | 3.90 | 4.13 | 0.62 | 1.95 | 233,853 | -3.25 | -83.33% |
Exro Technologies Description
| Exro Technologies Inc is a Canadian based company commercializing patented technology designed to advance existing rotating electric machines. |
