Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Pistol Bay Mining Inc. | PST | TSX Venture | Common Stock | CA72433U2083 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | 11.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 266,000 | 230,736 | 0.03 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:57 | 30,000 | $ 0.045 | CAD |
Pistol Bay Mining Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.88M | 41.77M | 0.01 | 5.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 11.00% |
Pistol Bay Mining Inc. News
L'OCRCVM permet la reprise de la négociation - PST PR Newswire (Canada) • Thu Sep 06, 2018 1:18 PM (9 months ago)
IIROC Trading Resumption - PST PR Newswire (Canada) • Thu Sep 06, 2018 1:17 PM (9 months ago)
Suspension de la négociation par l'OCRCVM - PST PR Newswire (Canada) • Wed Sep 05, 2018 9:33 AM (9 months ago)
IIROC Trading Halt - PST PR Newswire (Canada) • Wed Sep 05, 2018 9:30 AM (9 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PST Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
Pistol Bay Mining Inc. Description
| Pistol Bay Mining, Inc. acquires, explores & develops mineral properties in Canada. The company is currently focusing on projects in British Columbia, Saskatchewan, Ontario and Quebec. |
