0.04
-0.005 (-11.11%)
-0.005 (-11.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pistol Bay Mining Inc | PST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 15:25:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.045 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 391,800 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:15 | 91,000 | $ 0.04 | CAD |
Pistol Bay Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0447278 | 529,341 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0402034 | 341,533 | 0.01 | 33.33% |
| 3 Months | 0.05 | 0.07 | 0.025 | 0.0480751 | 491,888 | -0.01 | -20.0% |
| 6 Months | 0.015 | 0.07 | 0.015 | 0.0383204 | 620,049 | 0.025 | 166.67% |
| 1 Year | 0.015 | 0.07 | 0.01 | 0.0338641 | 509,580 | 0.025 | 166.67% |
| 3 Years | 0.035 | 0.09 | 0.01 | 0.0437222 | 355,843 | 0.005 | 14.29% |
| 5 Years | 0.035 | 0.135 | 0.01 | 0.0497773 | 271,664 | 0.005 | 14.29% |
