Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topaz Energy Corp | TPZ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.69% | 22.92 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.58 | 22.98 | 22.92 | 22.54 |
TPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.98 | 21.96 | 22.37 | 195,303 | 0.96 | 4.37% |
| 1 Month | 22.58 | 22.98 | 21.86 | 22.44 | 172,606 | 0.34 | 1.51% |
| 3 Months | 20.90 | 23.17 | 20.78 | 22.27 | 311,267 | 2.02 | 9.67% |
| 6 Months | 19.50 | 23.17 | 18.03 | 20.92 | 277,366 | 3.42 | 17.54% |
| 1 Year | 20.65 | 23.17 | 18.03 | 21.03 | 234,527 | 2.27 | 10.99% |
| 3 Years | 14.60 | 24.80 | 14.51 | 19.86 | 291,525 | 8.32 | 56.99% |
| 5 Years | 13.00 | 24.80 | 12.85 | 19.09 | 278,744 | 9.92 | 76.31% |
TPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.92 | 0.38 | 1.69% | 22.60 | 22.98 | 22.58 | 211,288 |
| May 30 2024 | 22.54 | 0.27 | 1.21% | 22.21 | 22.64 | 22.21 | 137,965 |
| May 29 2024 | 22.27 | -0.31 | -1.37% | 22.58 | 22.71 | 22.13 | 263,577 |
| May 28 2024 | 22.58 | 0.29 | 1.30% | 22.09 | 22.72 | 22.09 | 297,515 |
| May 27 2024 | 22.29 | 0.19 | 0.86% | 22.23 | 22.31 | 22.11 | 72,860 |
| May 24 2024 | 22.10 | 0.20 | 0.91% | 21.96 | 22.16 | 21.96 | 204,600 |
| May 23 2024 | 21.90 | -0.45 | -2.01% | 22.30 | 22.45 | 21.86 | 160,432 |
| May 22 2024 | 22.35 | -0.28 | -1.24% | 22.51 | 22.52 | 22.25 | 123,939 |
| May 21 2024 | 22.63 | -0.08 | -0.35% | 22.50 | 22.76 | 22.50 | 179,187 |
| May 17 2024 | 22.71 | 0.20 | 0.89% | 22.53 | 22.75 | 22.46 | 287,516 |
| May 16 2024 | 22.51 | 0.02 | 0.09% | 22.47 | 22.63 | 22.35 | 108,904 |
| May 15 2024 | 22.49 | 0.24 | 1.08% | 22.25 | 22.62 | 22.08 | 128,950 |
| May 14 2024 | 22.25 | -0.17 | -0.76% | 22.37 | 22.38 | 22.18 | 234,875 |
| May 13 2024 | 22.42 | 0.06 | 0.27% | 22.65 | 22.65 | 22.17 | 112,549 |
| May 10 2024 | 22.36 | -0.28 | -1.24% | 22.70 | 22.78 | 22.29 | 135,973 |
| May 09 2024 | 22.64 | -0.11 | -0.48% | 22.79 | 22.82 | 22.51 | 95,315 |
| May 08 2024 | 22.75 | 0.16 | 0.71% | 22.52 | 22.79 | 22.38 | 222,731 |
| May 07 2024 | 22.59 | -0.04 | -0.18% | 22.70 | 22.76 | 22.41 | 92,455 |
| May 06 2024 | 22.63 | 0.26 | 1.16% | 22.44 | 22.68 | 22.44 | 126,782 |
| May 03 2024 | 22.37 | -0.07 | -0.31% | 22.58 | 22.65 | 22.20 | 293,384 |
| May 02 2024 | 22.44 | 0.17 | 0.76% | 22.38 | 22.66 | 22.38 | 241,990 |
| May 01 2024 | 22.27 | -0.52 | -2.28% | 22.64 | 23.04 | 22.27 | 436,756 |
