ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,968.00
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.185
      -1.55%
      Bitcoin
      59,704.74
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Premium Cash Management Fund Evolve ETF (MCAD) Quote

      Premium Cash Management Fund Evolve ETF

      Premium Cash Management Fund Evolve ETF (MCAD)

      TSX
      100.24
      0.01
      (0.01%)
      Closed September 18 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      100.24
      Bid
      100.24
      Ask
      100.25
      Volume
      1,500
      100.24 Day's Range 100.25
      0.00 52 Week Range 0.00
      Previous Close
      100.23
      Open
      100.24
      Last Trade
      200
      @
      100.24
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MCAD Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      21 hours ago

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)

      Management Fee Reduction on Evolve's Cash Management Solutions

      Management Fee Reduction on Evolve's Cash Management Solutions Canada NewsWire TORONTO, Feb. 1, 2024 TORONTO, Feb. 1, 2024 /CNW/ - Effective immediately, Evolve Funds Group Inc...

      February 01 2024
      PR Newswire (Canada)

      Evolve Announces January 2024 Distributions for Certain Evolve Funds

      Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

      January 23 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 15.30
      (237.75%)
      		2.5M
      OMEXOdyssey Marine Exploration Inc
      $ 0.905
      (82.35%)
      		11.7M
      AGFYAgrify Corporation
      $ 0.36
      (42.86%)
      		345
      LUNRIntuitive Machines Inc
      $ 7.58
      (40.37%)
      		4.11M
      BDSXBiodesix Inc
      $ 2.29
      (27.58%)
      		50
      GLMDGalmed Pharmaceuticals Ltd
      $ 9.76
      (-35.36%)
      		164.92k
      SMSISmith Micro Software Inc
      $ 0.8823
      (-22.61%)
      		512.73k
      RAYAErayak Power Solution Group Inc
      $ 0.55
      (-18.52%)
      		1
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.58
      (-18.49%)
      		82.37k
      HCTIHealthcare Triangle Inc
      $ 0.38
      (-16.39%)
      		65.99k
      OMEXOdyssey Marine Exploration Inc
      $ 0.905
      (82.35%)
      		11.7M
      WBUYWeBuy Global Ltd
      $ 0.1329
      (14.57%)
      		6.43M
      LUNRIntuitive Machines Inc
      $ 7.58
      (40.37%)
      		4.11M
      PRTGPortage Biotech Inc
      $ 15.30
      (237.75%)
      		2.5M
      VVPRVivoPower International PLC
      $ 1.55
      (24.00%)
      		1.75M

      Discussion

      View Full Feed
      burner67 burner67 5 minutes ago
      You said you were going to keep this out of the teens Marc
      BEGI
      burner67 burner67 6 minutes ago
      This is old news. Rinse and Repeat.
      BEGI
      Chiron Chiron 6 minutes ago
      Looking for a .001 break soon!
      ASII
      TrendTrade2016 TrendTrade2016 6 minutes ago
      Scam is toast and back to .007 soon
      ZHUD
      Chiron Chiron 7 minutes ago
      Yes, like my life lol…
      ADHC
      gmoney909 gmoney909 7 minutes ago
      Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
      LMND
      gmoney909 gmoney909 7 minutes ago
      Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
      ROOT
      Chiron Chiron 7 minutes ago
      .015 - .02 by EOM
      IGPK
      TrendTrade2016 TrendTrade2016 7 minutes ago
      Ouch. They worked the sheep here nicely. Algo walked up to search and destroy
      MONI
      EternalPatience EternalPatience 8 minutes ago
      Fantastic. Thanks for the detailed reply
      NVAX
      Hunterdave Hunterdave 9 minutes ago
      Thar she Blows
      IGPK
      Susie924 Susie924 9 minutes ago
      What??????

      Who is Sarah?
      TrendTrade2016 TrendTrade2016 10 minutes ago
      Great work. You nailed this one. Lmao
      AFFU
      Jack Torrance Jack Torrance 12 minutes ago
      Without an official word or PR from the parties involved, that is all conjecture, not due diligence. I want to hear it from the horse's mouth. If it's not official, then it's of little value.
      ENZC
      capgain capgain 15 minutes ago
      Good morning, I agree 100%. This stuff is getting harder to watch every day. They are trying to take this Country down, no doubt about it.
      surfkast surfkast 18 minutes ago
      Uplist? This is a proven scam and will be lucky to be trading in a few months. No proof of any real tangible business and or an ongoing revenue stream.
      Yesterday's "great" news did absolutely nothing.
      SPZI
      StayHumble StayHumble 20 minutes ago
      I NakedShort🔥EVERYday-X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary

      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in shorting (n
      DBMM GME GTII
      surfkast surfkast 21 minutes ago
      I am thinking Bloxcross is just another scam.
      SPZI

      Your Recent History

      TSX
      MCAD
      Premium Cash Management ...
      USOTC
      TMNA
      Tingo (CE)
      Delayed Upgrade Clock