ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.66
      -0.39%
      US Tech 100
      19,411.60
      -0.42%
      Dow Jones
      42,120.99
      -0.55%
      Brent Oil
      80.56
      4.11%
      Bitcoin
      63,670.25
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Smith Micro Software Inc (SMSI) Quote

      Smith Micro Software Inc

      Smith Micro Software Inc (SMSI)

      NASDAQ
      1.1319
      -0.0181
      ( -1.57% )
      Updated: 12:55:43
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.1319
      Bid
      1.12
      Ask
      1.14
      Volume
      749,027
      1.09 Day's Range 1.30
      0.5201 52 Week Range 10.64
      Market Cap
      12.491M
      Previous Close
      1.15
      Open
      1.15
      Last Trade
      1
      @
      1.13
      Last Trade Time
      12:57:47
      Financial Volume
      $ 893,228
      VWAP
      1.1925
      Average Volume (3m)
      3,931,843
      Shares Outstanding
      11,035,130
      Dividend Yield
      -
      PE Ratio
      -0.52
      Earnings Per Share (EPS)
      -2.21
      Revenue
      40.86M
      Net Profit
      -24.4M

      About Smith Micro Software Inc

      Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The comp... Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment being Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.smithmicro.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Smith Micro Software Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SMSI. The last closing price for Smith Micro Software was $1.15. Over the last year, Smith Micro Software shares have traded in a share price range of $ 0.5201 to $ 10.64.

      Smith Micro Software currently has 11,035,130 shares outstanding. The market capitalization of Smith Micro Software is $12.69 million. Smith Micro Software has a price to earnings ratio (PE ratio) of -0.52.

      Ask ADVFN Intelligence (AI)

      SMSI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      October 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 03 2024
      Edgar (US Regulatory)

      Smith Micro Completes Concurrent Equity Offerings Raising $6.9 Million

      Founder and CEO Bill Smith Leads with $3.0 Million Investment Smith Micro Software, Inc. (the “Company” or “Smith Micro”) (NASDAQ: SMSI) today announced the completion of investments in Company...

      October 03 2024
      Business Wire

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      October 02 2024
      Edgar (US Regulatory)

      Smith Micro Founder and CEO Bill Smith to Invest $3.0 Million in Financing

      Anticipated Proceeds of Two Concurrent Financings Total $6.9 Million Smith Micro Software, Inc.(the “Company” or “Smith Micro”) (NASDAQ: SMSI) today announced that it has entered into definitive...

      October 02 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 19 2024
      Edgar (US Regulatory)

      Tech Shares Up Big Following Offering Withdrawal Announcement

      Usually, when a company announces a public offering, it’s viewed as a negative thing for existing shareholders as it’s dilutive to the value of outstanding shares To read the full...

      September 17 2024
      AllPennyStocks.com

      Form RW - Registration Withdrawal Request

      September 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.121912.06930693071.011.30.964457301.08474154CS
      40.561998.57894736840.571.480.5201113514421.08696646CS
      12-1.1781-512.312.570.520139318431.08583712CS
      26-1.3385-54.18150906742.47043.210.520119297131.1416533CS
      52-8.5481-88.30681818189.6810.640.520111575971.81911094CS
      156-36.7881-97.015031645637.9252.160.52016197779.42222839CS
      260-43.9881-97.49135638345.1264.40.520158962621.15419653CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRRKScholar Rock Holdings Corporation
      $ 31.96
      (330.73%)
      		33.31M
      SOBRSOBR Safe Inc
      $ 8.35
      (119.74%)
      		8.77M
      CRNCCerence Inc
      $ 3.67
      (36.94%)
      		7.29M
      SNALSnail Inc
      $ 1.3699
      (34.30%)
      		974.7k
      POLAPolar Power Inc
      $ 0.60
      (33.63%)
      		1.23M
      TRVNTrevena Inc
      $ 2.55
      (-44.63%)
      		177.82k
      LASELaser Photonics Corporation
      $ 4.6999
      (-33.43%)
      		14.4M
      BANLCBL International Ltd
      $ 0.914
      (-32.30%)
      		50.4k
      INVZWInnoviz Technologies Ltd
      $ 0.11
      (-31.25%)
      		5.1k
      LSBLakeShore Biopharma Company Ltd
      $ 3.7499
      (-31.19%)
      		133.21k
      NVDANVIDIA Corporation
      $ 129.03
      (3.29%)
      		187.66M
      LGMKLogicMark Inc
      $ 0.1291
      (14.96%)
      		181.27M
      RIMEAlgorhythm Holdings Inc
      $ 0.5759
      (24.65%)
      		150.55M
      XPONExpion360 Inc
      $ 0.0355
      (-24.79%)
      		102.55M
      TIGRUP Fintech Holding Ltd
      $ 12.3795
      (-0.08%)
      		100.52M

      SMSI Discussion

      View Posts
      luckydude777 luckydude777 3 weeks ago
      Getting close to reload time. Anything under $.90 is a good price IMO.
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      SMSI...TARGET HIT
      👍️0
      Surfacetite Surfacetite 3 weeks ago
      I wouldn't sell just yet. Low float!
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      SMSI MAGNET COMING
      👍️0
      glenn1919 glenn1919 3 weeks ago
      SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

      PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
      👍️0
      luckydude777 luckydude777 3 weeks ago
      Wouldn't surprise me to see a buyout offer in the near future.
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      SMSI...MAGNET 1.40
      👍️0
      luckydude777 luckydude777 3 weeks ago
      SMSI now receiving injections of AI testosterone.
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      SMSI READY TO GO
      👍️0
      TrendTrade2016 TrendTrade2016 3 weeks ago
      SMSI DOLLA RUNNER
      👍️0
      luckydude777 luckydude777 3 weeks ago
      Had to snag a few shares just for the heck of it.
      👍️0
      tw0122 tw0122 3 weeks ago
      .91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
      👍️0
      Monksdream Monksdream 3 weeks ago
      No 1 on the top 10 washbot list
      https://ih.advfn.com/markets/nasdaq/premarket
      👍️0
      tw0122 tw0122 3 weeks ago
      .84 + 61%
      👍️0
      Invest-in-America Invest-in-America 3 weeks ago
      SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
      👍️0
      glenn1919 glenn1919 3 weeks ago
      SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 month ago
      SMSI new 52 low
      👍️0
      Monksdream Monksdream 2 months ago
      SMSI new 52 week low
      👍️0
      Mr. Zen Mr. Zen 2 months ago
      Earnings are forecast to grow 80.56% per year
      👍️0
      Monksdream Monksdream 6 months ago
      SMSI new 52 lo
      👍️0
      Renee Renee 6 months ago
      SMSI: effective April 11,2024 a one for 8 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      Monksdream Monksdream 7 months ago
      SMSI new 52 week low
      👍️0
      Monksdream Monksdream 11 months ago
      SMSI new 52 week low
      👍️0
      JCB5 JCB5 11 months ago
      Can some way in here and tell us what is going in with this company?
      👍️0
      JCB5 JCB5 1 year ago
      Pushing up. Having fun today
      👍️0
      JCB5 JCB5 1 year ago
      Hopes dashed.
      👍️0
      JCB5 JCB5 1 year ago
      Getting new interest. Looks like some upside due to ATT
      👍️0
      JCB5 JCB5 1 year ago
      Miserable
      👍️0
      JCB5 JCB5 1 year ago
      Why is this continuously being sold off
      👍️0
      JCB5 JCB5 1 year ago
      Dilution?
      👍️0
      JCB5 JCB5 1 year ago
      What a disappointment
      👍️0
      JCB5 JCB5 2 years ago
      Support at .68
      👍️0
      JCB5 JCB5 2 years ago
      Company cannot execute a signed performing contract
      👍️0
      JCB5 JCB5 2 years ago
      Anything new here. Still no profit?
      👍️0
      JCB5 JCB5 2 years ago
      When will the bottom bounce occur?????
      👍️0
      BottomBounce BottomBounce 2 years ago
      $SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
      👍️0
      JCB5 JCB5 2 years ago
      Are there any investors posting here?
      👍️0
      JCB5 JCB5 2 years ago
      Breaking multi year lows. Why all the sellers???
      👍️0
      JCB5 JCB5 2 years ago
      Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
      👍️0
      KnowNothingJonSnow KnowNothingJonSnow 2 years ago
      Great call on this one. Really nailed it!!
      👍️0
      JCB5 JCB5 2 years ago
      Low anticipation for this quarterly report???
      👍️0
      JCB5 JCB5 2 years ago
      Sure wish this company could make a profit. 40 years old and still struggling.
      👍️0
      RobKu RobKu 2 years ago
      Please check out Mark Gomes youtube channel for updates on SMSI.

      👍️0
      JCB5 JCB5 2 years ago
      That was painful
      👍️0
      JCB5 JCB5 3 years ago
      Anyone see a bright future at Smith?
      If so When?
      👍️0
      JCB5 JCB5 3 years ago
      Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
      Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
      👍️0
      KnowNothingJonSnow KnowNothingJonSnow 3 years ago
      We bagged.
      👍️0
      JCB5 JCB5 3 years ago
      Is this ever going to rebound to 8$?????
      👍️0
      KnowNothingJonSnow KnowNothingJonSnow 3 years ago
      I was sooooooo close to breaking even too. DMill only missed by 700% lol.
      👍️0

      Your Recent History

      NASDAQ
      SMSI
      Smith Micro Software
      Delayed Upgrade Clock