ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,337.60
      -1.08%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,490.78
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Intuitive Machines Inc (LUNR) Quote

      Intuitive Machines Inc

      Intuitive Machines Inc (LUNR)

      NASDAQ
      11.34
      -0.12
      (-1.05%)
      Closed May 23 4:00PM
      15 min delayed - Upgrade to Realtime
      11.33
      -0.01
      (-0.09%)
      After Hours: 7:58PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.33
      Bid
      11.30
      Ask
      11.35
      Volume
      3,978,336
      11.0114 Day's Range 11.52
      3.18 52 Week Range 24.95
      Market Cap
      2.024B
      Previous Close
      11.46
      Open
      11.10
      Last Trade
      96
      @
      11.308
      Last Trade Time
      Financial Volume
      $ 44,997,156
      VWAP
      11.3105
      Average Volume (3m)
      11,043,739
      Shares Outstanding
      178,632,655
      Dividend Yield
      -
      PE Ratio
      -7.12
      Earnings Per Share (EPS)
      -1.59
      Revenue
      228M
      Net Profit
      -284.31M

      About Intuitive Machines Inc

      Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Blank Checks
      Website
      www.intuitivemachines.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2023
      Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $11.46. Over the last year, Intuitive Machines shares have traded in a share price range of $ 3.18 to $ 24.95.

      Intuitive Machines currently has 178,632,655 shares outstanding. The market capitalization of Intuitive Machines is $2.05 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of -7.12.

      Ask ADVFN Intelligence (AI)

      Intuitive Machines (LUNR) Options Flow Summary

      LUNR Options Flow

      Overall Flow

      Bullish

      Net Premium

      441k

      Calls / Puts

      1,300.00%

      Buys / Sells

      225.00%

      OTM / ITM

      40.00%

      Sweeps Ratio

      0.00%

      LUNR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.79-6.5181518151812.1212.7210.78624439511.88386864CS
      42.934.40094899178.4312.797.95753096610.73542436CS
      12-1.87-14.166666666713.215.136.135110437399.23976748CS
      26-4.23-27.185089974315.5624.956.1351286228613.98056827CS
      526.28124.3564356445.0524.953.181222069611.00916589CS
      1561.3313.3101362.0894687817710.4147317CS
      2601.3313.3101362.0894687817710.4147317CS

      LUNR - Frequently Asked Questions (FAQ)

      What is the current Intuitive Machines share price?
      The current share price of Intuitive Machines is $ 11.33
      How many Intuitive Machines shares are in issue?
      Intuitive Machines has 178,632,655 shares in issue
      What is the market cap of Intuitive Machines?
      The market capitalisation of Intuitive Machines is USD 2.05B
      What is the 1 year trading range for Intuitive Machines share price?
      Intuitive Machines has traded in the range of $ 3.18 to $ 24.95 during the past year
      What is the PE ratio of Intuitive Machines?
      The price to earnings ratio of Intuitive Machines is -7.12
      What is the cash to sales ratio of Intuitive Machines?
      The cash to sales ratio of Intuitive Machines is 8.88
      What is the reporting currency for Intuitive Machines?
      Intuitive Machines reports financial results in USD
      What is the latest annual turnover for Intuitive Machines?
      The latest annual turnover of Intuitive Machines is USD 228M
      What is the latest annual profit for Intuitive Machines?
      The latest annual profit of Intuitive Machines is USD -284.31M
      What is the registered address of Intuitive Machines?
      The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Intuitive Machines website address?
      The website address for Intuitive Machines is www.intuitivemachines.com
      Which industry sector does Intuitive Machines operate in?
      Intuitive Machines operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMNNImunon Inc
      $ 1.135
      (173.16%)
      		413.4M
      SBETSharpLink Gaming Inc
      $ 6.70
      (78.19%)
      		6.07M
      BLMZBloomZ Inc
      $ 0.2085
      (55.60%)
      		393.7M
      GORVLazydays Holdings Inc
      $ 0.2821
      (51.42%)
      		253.07M
      PMAXPowell Max Ltd
      $ 0.4771
      (47.25%)
      		367.81M
      GDHGGolden Heaven Group Holdings Ltd
      $ 1.83
      (-60.22%)
      		2.61M
      BCAXBicara Therapeutics Inc
      $ 9.33
      (-40.42%)
      		7.21M
      WTOUTime Limited
      $ 1.1501
      (-38.50%)
      		1.34M
      XAGELongevity Health Holdings Inc
      $ 2.355
      (-31.74%)
      		508.7k
      GYREGyre Therapeutics Inc
      $ 8.615
      (-23.15%)
      		2.11M
      PLRZPolyrizon Ltd
      $ 0.0034
      (-19.05%)
      		528.16M
      IMNNImunon Inc
      $ 1.135
      (173.16%)
      		413.58M
      BLMZBloomZ Inc
      $ 0.2085
      (55.60%)
      		393.73M
      PMAXPowell Max Ltd
      $ 0.4771
      (47.25%)
      		367.82M
      HCTIHealthcare Triangle Inc
      $ 0.0057
      (-13.64%)
      		323.44M

      LUNR Discussion

      View Posts
      Monksdream Monksdream 2 weeks ago
      LUNR reports May according to Seeking Alpha
      👍️0
      SilverKnightLV SilverKnightLV 4 weeks ago
      RocketLab should buy them. 
      👍️0
      TheHappyVulcan TheHappyVulcan 4 weeks ago
      Imagine what the PPS would be right now had the last mission had a more favorable outcome.

      No point in not holding shares when 2-3 more missions are scheduled in the next 3 years. Fiscally the company is on fantastic ground. They are learning so much as they go. I add regularly to my cache. This company will either get bought by some larger player or become a monster in its own right. Either way, I'm in.
      👍️ 1
      aBeezlee aBeezlee 1 month ago
      The cut would only last the duration of this administration. Maybe it could be worthwhile to invest when he's almost out of office?
      👍️0
      FooBarAndGrill FooBarAndGrill 1 month ago
      NASA Budget cuts. Not looking good.
      👍️0
      RMS555 RMS555 2 months ago
      nice average..... are you going to average down? LMFAO!!!!
      👍️0
      Pisd Pisd 2 months ago
      ...added LUNR$ today the terrible selloff..stick w/it imo...
      👍️0
      TheHappyVulcan TheHappyVulcan 2 months ago
      This company is so well- poised to kick butt in the near-term at the very least. The day after the last landing was a great opportunity for buyers. Hope you grabbed some .
      Everyone is so influenced by the landing that anything, ANYTHING that was accomplished prior to that just doesn't seem to count. This company is killing it right now.
      I'm about as bullish as one can be .

      Hope all is fantastic with you, m.

      THV
      👍️0
      EarningsCentral EarningsCentral 2 months ago
      👍️0
      makinezmoney makinezmoney 2 months ago
      $LUNR: Getting some steam this PM.... now $7.60

      Watching to see if there is a possible chart bounce now.

      Been hammered over the past 3wks.


      $10 break confirms it


      GO $LUNR
      👍️0
      Pisd Pisd 2 months ago
      Thinking I will sell this POS at open idk...
      👍️0
      Pisd Pisd 2 months ago
      ..or left empty handed...
      👍️0
      Pisd Pisd 2 months ago
      No less dilute... http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/
      👍️0
      rbtree rbtree 2 months ago
      WTF would you post that FE nonsense here?
      👍️0
      ErnieBilco ErnieBilco 2 months ago
      Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
      👍️0
      aBeezlee aBeezlee 2 months ago
      Pure carnage at this point...
      👍️0
      Pisd Pisd 2 months ago
      can't believe failed twice..today w/hand out..link to new filing
      👍️0
      BottomBounce BottomBounce 2 months ago
      There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
      👍️0
      Jc88 Jc88 2 months ago
      That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

      Options market tells me this will close around $8 end of week
      👍️0
      BottomBounce BottomBounce 2 months ago
      $LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
      👍️0
      ErnieBilco ErnieBilco 2 months ago
      They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
      👍️0
      TheFinalCD TheFinalCD 2 months ago
      yikes
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      Forensics: LASER rangefinder. Watch the descent rate on the replay.
      What's that Pacman sound when the ghost gets you?
      👍️0
      Pisd Pisd 3 months ago
      ..so true..can't believe tipped over again, holding commons...
      👍️0
      rbtree rbtree 3 months ago
      Crap:

      HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


      Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


      With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


      This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
      👍️0
      TheFinalCD TheFinalCD 3 months ago
      https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
      👍️0
      TheFinalCD TheFinalCD 3 months ago
      👍️0
      vintagesake vintagesake 3 months ago
      they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
      👍️0
      ErnieBilco ErnieBilco 3 months ago
      Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
      👍️0
      vintagesake vintagesake 3 months ago
      The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
      👍️0
      ErnieBilco ErnieBilco 3 months ago
      Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
      👍️0
      Pisd Pisd 3 months ago
      Warrants dump today..meanwhile on the moon waiting..buying common..gl...
      👍️0
      BIOCHEMUP BIOCHEMUP 3 months ago
      Whats happening?
      👍️0
      TheHappyVulcan TheHappyVulcan 3 months ago
      Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
      To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
      THV
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
      https://x.com/Int_Machines
      👍️0
      rbtree rbtree 3 months ago
      I am hopeful, if not supremely confident, that all will go well.

      But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

      At least my 3540 shares are still in the green, with an average of about $8.50...

      Sigh..
      👍️0
      rbtree rbtree 3 months ago
      Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

      And now there's talk of SS payment dispruptions.

      I am livid.
      👍️0
      TheHappyVulcan TheHappyVulcan 3 months ago
      My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

      THV
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      Indeed in orbit.
      👍️0
      TheHappyVulcan TheHappyVulcan 3 months ago
      Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

      All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

      THV
      👍️0
      Monksdream Monksdream 3 months ago
      Price heading south before the landing this Thursday
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      IM-2 status Feb 27
      https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      Eight days to landing.
      👍️0
      aBeezlee aBeezlee 3 months ago
      Thanks to that useless rodent.
      👍️0
      BIOCHEMUP BIOCHEMUP 3 months ago
      Not only space, all Growth stocks 
      👍️0
      Pisd Pisd 3 months ago
      wtf..help me out all space stocks down lol LUNR$...
      👍️0
      FooBarAndGrill FooBarAndGrill 3 months ago
      ProTip: Narrator small --- Simulation big
      👍️ 1
      rbtree rbtree 3 months ago
      https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
      👍️0
      rbtree rbtree 3 months ago
      Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

      Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
      👍️0
      Pisd Pisd 3 months ago
      ..at least I got rid of the warrants $9/10, gl...
      👍️0

      Your Recent History

      NASDAQ
      LUNR
      Intuitive Machines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads