Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUNR Intuitive Machines Inc

-0.11 (-2.07%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,043,168
Bid Price 5.18
Ask Price 5.21
News -
Day High 5.50


52 Week Range


Day Low 5.1301
Company Name Stock Ticker Symbol Market Type
Intuitive Machines Inc LUNR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.07% 5.20 19:58:46
Open Price Low Price High Price Close Price Prev Close
5.21 5.1301 5.50 5.20 5.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,835 2,043,168 $ 5.30 $ 10,830,079 - 2.0894 - 13.25
Last Trade Time Type Quantity Stock Price Currency
19:59:45 25 $ 5.2097 USD

Intuitive Machines Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
218.69M 42.06M - 79.52M 60.46M 1.44 3.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intuitive Machines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LUNR Message Board. Create One! See More Posts on LUNR Message Board See More Message Board Posts

Historical LUNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.225.504.695.052,013,992-0.02-0.38%
1 Month6.047.314.696.005,144,773-0.84-13.91%
3 Months2.5813.252.537.3010,654,3052.62101.55%
6 Months3.3513.252.08946.965,340,2781.8555.22%
1 Year12.8513.252.08947.092,938,797-7.65-59.53%
3 Years10.00136.002.08948.472,734,695-4.80-48.00%
5 Years10.00136.002.08948.472,734,695-4.80-48.00%

Intuitive Machines Description

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Your Recent History

Delayed Upgrade Clock