Premium Cash Management Fund Evolve ETF (MCAD)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.22 | 200 |
| 1723671600 | 100.21 | 0.01 | 0.01 | 100.21 | 100.21 | 100.21 | 203 |
| 1723585200 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 0 |
| 1723498800 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.18 | 336 |
| 1723239600 | 100.17 | 0.04 | 0.04 | 100.17 | 100.17 | 100.17 | 200 |
| 1723153200 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.13 | 3 |
| 1723066800 | 100.12 | 0.02 | 0.02 | 100.12 | 100.12 | 100.12 | 0 |
| 1722980400 | 100.1 | -0.01 | -0.01 | 100.1 | 100.1 | 100.1 | 729 |
| 1722634800 | 100.11 | 0.07 | 0.07 | 100.11 | 100.11 | 100.11 | 65 |
| 1722548400 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 51 |
| 1722462000 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.02 | 1050 |
| 1722375600 | 100.02 | -0.42 | -0.42 | 100.02 | 100.02 | 100.02 | 299 |
| 1722289200 | 100.44 | 0.03 | 0.03 | 100.44 | 100.44 | 100.43 | 3347 |
| 1722030000 | 100.41 | 0.03 | 0.03 | 100.41 | 100.41 | 100.41 | 100 |
| 1721943600 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.38 | 300 |
| 1721857200 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.37 | 0 |
| 1721770800 | 100.36 | 0.01 | 0.01 | 100.36 | 100.36 | 100.36 | 10 |
| 1721684400 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.35 | 190 |
| 1721425200 | 100.33 | 0.05 | 0.05 | 100.32 | 100.33 | 100.32 | 10000 |
| 1721338800 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 350 |
| 1721252400 | 100.28 | 0.01 | 0.01 | 100.29 | 100.29 | 100.28 | 2500 |
| 1721166000 | 100.27 | 0.01 | 0.01 | 100.26 | 100.27 | 100.26 | 200 |
| 1721079600 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.25 | 900 |
| 1720820400 | 100.24 | 0.04 | 0.04 | 100.25 | 100.25 | 100.24 | 102 |
| 1720734000 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2 | 100.2 | 200 |
| 1720647600 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 2 |
| 1720561200 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 401 |
| 1720474800 | 100.16 | 0.03 | 0.03 | 100.15 | 100.16 | 100.15 | 165 |
| 1720215600 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.13 | 650 |
| 1720129200 | 100.12 | 0.02 | 0.02 | 100.12 | 100.12 | 100.12 | 125 |
| 1720042800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 1111 |
| 1719956400 | 100.09 | 0.05 | 0.05 | 100.08 | 100.09 | 100.08 | 1554 |
| 1719610800 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.02 | 0 |
| 1719524400 | 100.02 | -0.39 | -0.39 | 100.02 | 100.02 | 100.02 | 1971 |
| 1719438000 | 100.41 | 0.02 | 0.02 | 100.41 | 100.41 | 100.41 | 494 |
| 1719351600 | 100.39 | 0.01 | 0.01 | 100.39 | 100.39 | 100.39 | 7600 |
| 1719265200 | 100.38 | 0.03 | 0.03 | 100.37 | 100.38 | 100.37 | 609 |
| 1719006000 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.35 | 267 |
| 1718919600 | 100.33 | 0.02 | 0.02 | 100.32 | 100.33 | 100.32 | 400 |
| 1718833200 | 100.31 | 0.01 | 0.01 | 100.32 | 100.32 | 100.31 | 439 |
| 1718746800 | 100.3 | 0.01 | 0.01 | 100.3 | 100.3 | 100.3 | 3401 |
| 1718660400 | 100.29 | 0.04 | 0.04 | 100.27 | 100.29 | 100.27 | 158 |
| 1718401200 | 100.25 | 0.02 | 0.02 | 100.25 | 100.25 | 100.25 | 5245 |
| 1718314800 | 100.23 | 0.02 | 0.02 | 100.23 | 100.23 | 100.23 | 1400 |
| 1718228400 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 193 |
| 1718142000 | 100.2 | 0.01 | 0.01 | 100.21 | 100.21 | 100.2 | 2670 |
| 1718055600 | 100.19 | 0.04 | 0.04 | 100.19 | 100.19 | 100.18 | 5233 |
| 1717796400 | 100.15 | 0.01 | 0.01 | 100.13 | 100.15 | 100.13 | 409 |
| 1717710000 | 100.14 | 0.02 | 0.02 | 100.13 | 100.14 | 100.13 | 100 |
| 1717623600 | 100.12 | 0.02 | 0.02 | 100.12 | 100.12 | 100.12 | 0 |
| 1717537200 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 18 |
| 1717450800 | 100.08 | 0.04 | 0.04 | 100.08 | 100.08 | 100.08 | 300 |
| 1717191600 | 100.04 | 0.01 | 0.01 | 100.05 | 100.05 | 100.03 | 410 |
| 1717105200 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 4 |
| 1717018800 | 100.02 | -0.46 | -0.46 | 100.02 | 100.02 | 100.02 | 35766 |
| 1716932400 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.48 | 137 |
| 1716846000 | 100.47 | 0.04 | 0.04 | 100.46 | 100.47 | 100.46 | 10000 |
| 1716586800 | 100.43 | 0.02 | 0.02 | 100.42 | 100.43 | 100.42 | 3100 |
| 1716500400 | 100.41 | 0.01 | 0.01 | 100.41 | 100.41 | 100.41 | 73 |
| 1716414000 | 100.4 | 0.02 | 0.02 | 100.4 | 100.4 | 100.4 | 0 |
| 1716327600 | 100.38 | 0.06 | 0.06 | 100.39 | 100.39 | 100.37 | 350 |
| 1715982000 | 100.32 | 0.01 | 0.01 | 100.33 | 100.33 | 100.32 | 1020 |
| 1715895600 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
