ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      19,000.00
      2.65%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      80.265
      -0.27%
      Bitcoin
      58,406.41
      1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Premium Cash Management Fund Evolve ETF (MCAD) Quote

      Premium Cash Management Fund Evolve ETF

      Premium Cash Management Fund Evolve ETF (MCAD)

      TSX
      100.22
      0.01
      (0.01%)
      Closed August 16 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      100.22
      Bid
      100.12
      Ask
      100.33
      Volume
      200
      100.22 Day's Range 100.22
      0.00 52 Week Range 0.00
      Previous Close
      100.21
      Open
      100.22
      Last Trade
      200
      @
      100.22
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      MCAD Latest News

      More News

      FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

      18 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      20 hours ago
      Edgar (US Regulatory)

      Li Auto Inc. to Report Second Quarter 2024 Financial Results on August 28, 2024

      BEIJING, China, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it will...

      21 hours ago
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Li Auto Inc. July 2024 Delivery Update

      BEIJING, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it delivered...

      August 01 2024
      GlobeNewswire Inc.

      Li Auto Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LI

      Li Auto Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LI PR Newswire LOS ANGELES, July 4, 2024 LOS ANGELES, July 4, 2024 /PRNewswire/ -- The DJS Law...

      July 04 2024
      PR Newswire (US)

      The Gross Law Firm Notifies Shareholders of Li Auto Inc.(LI) of a Class Action Lawsuit and an Upcoming Deadline

      The Gross Law Firm Notifies Shareholders of Li Auto Inc.(LI) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, July 3, 2024 NEW YORK, July 3, 2024 /PRNewswire/ -- The Gross...

      July 03 2024
      PR Newswire (US)

      Li Auto Inc. June 2024 Delivery Update

      BEIJING, China, July 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

      July 01 2024
      GlobeNewswire Inc.

      Li Auto Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI

      Li Auto Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights - LI PR Newswire NEW YORK, June 28, 2024 NEW YORK, June 28, 2024...

      June 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CINGCingulate Inc
      $ 4.84
      (162.33%)
      		105.14M
      PRTGPortage Biotech Inc
      $ 3.50
      (62.79%)
      		2.52M
      ARAYAccuray Incorporated
      $ 2.165
      (51.40%)
      		14.71M
      DSYBig Tree Cloud Holdings Limited
      $ 2.1104
      (50.74%)
      		509.85k
      ASTSAST SpaceMobile Inc
      $ 31.36
      (50.70%)
      		75.97M
      TSBXTurnstone Biologics Corporation
      $ 0.8361
      (-61.65%)
      		5.78M
      CAUDCollective Audience Inc
      $ 0.20104
      (-53.46%)
      		3.32M
      SOWGSow Good Inc
      $ 13.2501
      (-34.57%)
      		585.64k
      ELWSEarlyworks Co Ltd
      $ 2.82
      (-33.65%)
      		3.35M
      FBLGFibroBiologics Inc
      $ 1.19
      (-30.81%)
      		538.1k
      NVDANVIDIA Corporation
      $ 122.86
      (4.05%)
      		317.97M
      SQQQProShares UltraPro Short QQQ
      $ 8.26
      (-7.50%)
      		161.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.1248
      (-25.67%)
      		130.8M
      CINGCingulate Inc
      $ 4.84
      (162.33%)
      		105.14M
      TPSTTempest Therpeutics Inc
      $ 1.559
      (31.01%)
      		102.04M

      Discussion

      View Full Feed
      LuckyLovie LuckyLovie 5 minutes ago
      It's not fiction Coujo....THERE WAS NO COIENCIDENCE VOLUME SURGED TODAY AFTER MY POST...and spelling bs are for kids...so buy as much as you can KID...this could be boughtout for atlest $7.00 a share...

      Sometimes rookies like you can't see the forest from the trees....jfh WANG spent 5
      IGPK
      Wolf-man jack Wolf-man jack 5 minutes ago
      “ During March 2024, we attempted to automatically convert the Series A Preferred stock to common stock through a shareholder vote to amend our Series A Preferred Stock designation. We were unable to get the required votes needed to approve the amendment. We believe the combined market capitalizati
      YCBD
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN CASH RAPPER’S DE LITE⚡️
      BTCUSD
      CrashOverride CrashOverride 7 minutes ago
      Funds not a family office over $100M AUM must report ownership even if they own under 5% of a company yet OTC are exempt.

      https://chatgpt.com/share/51a745c3-a765-4c15-9b60-f4af8a55af2a
      NWBO
      Riverman1859 Riverman1859 8 minutes ago
      Buffet has created super liquidity, tons of cash available to buy assets if mkt turns
      Amazing investor
      BRK.A
      Ray_137 Ray_137 11 minutes ago
      You can go to your financial institution and ask about it, matter is somewhat complicated because of escrow removal.
      COOP
      Riverman1859 Riverman1859 12 minutes ago
      Has anyone visited this company?, I try to visit three micros that I am in or looking to buy each year to try to get a feel for the possibilities of where the company will be over next 6-12 months, sometimes you can get great info by visiting
      BIXT
      SilkRoad SilkRoad 14 minutes ago
      NASA and Rocket Lab aim to prove we can go to Mars for 1/10 the price

      ”A pair of Rocket Lab-made spacecraft are about to embark on a two-step journey. The first step is the 55-hour, 2,500-mile stretch from California to the launch site at Cape Canaveral. The second step? Just 11 month
      RKLB
      GmanCaddy GmanCaddy 17 minutes ago
      Makes you wonder if the website even works
      IDVV
      jeffree jeffree 18 minutes ago
      The Daily Short 8/15

      Off-Exchange Short Volume 7,450,432 shares - source: FINRA (inc. Dark Pool volume)
      Off-Exchange Short Volume Ratio 44.24 % - source: FINRA (inc. Dark Pool volume)


      "I see dead people"...😏
      LUMN
      GmanCaddy GmanCaddy 18 minutes ago
      4/5 most the day then 4s dump after lunch
      IDVV
      SilkRoad SilkRoad 19 minutes ago
      I wish I knew about this a lot earlier.
      RKLB
      Riverman1859 Riverman1859 19 minutes ago
      Note review: the tasting room manager, said he has been in the liquor industry for 40 plus years and said they are creating private label brands with unique taste profiles for different types of spirits outside of their own brands, flavored whiskies and specialty engraved bottles , part of the disti
      MDWK
      Riverman1859 Riverman1859 19 minutes ago
      Note review: the tasting room manager, said he has been in the liquor industry for 40 plus years and said they are creating private label brands with unique taste profiles for different types of spirits outside of their own brands, flavored whiskies and specialty engraved bottles , part of the disti
      MDWK
      weedtrader420 weedtrader420 21 minutes ago
      BITCOIN XPO 🚛🚛🚛🚛🚛🚛🚛 PUSH IT TO LIMIT WOOHOOOOOOOOOOO
      XPO
      SilkRoad SilkRoad 23 minutes ago
      $RKLB WATCH: Rocket Labs successful rocket launch AGAIN!
      https://www.youtube.com/watch?v=wFH0ZS2GHd8
      RKLB
      SilkRoad SilkRoad 25 minutes ago
      Two launches in the span of a couple weeks.
      RKLB
      nowwhat2 nowwhat2 26 minutes ago
      Couple of days ago......


      Gee......Uh......Boy........Wow ;

      https://investorshub.advfn.com/uimage/uploads/2024/8/16/tgihsETH_888_13_1y_11PM_CPI_CAVE_TRW.jpg

      Gee......Uh......Boy........Wow ;
      https://investorshub.advfn.com/uimage/uploads/2024
      BTCUSD
      weedtrader420 weedtrader420 27 minutes ago
      BITCOIN🔀XRP 🏦🇺🇸 🏖️🏝️ ENTER SANDMAN 🐍
      BTCUSD
      Hoghead7 Hoghead7 27 minutes ago
      Most attractive options for CCUS post combustion!!
      Chapter 7, TICK TOCK!!
      https://ieaghg-publications.s3.eu-north-1.amazonaws.com/Technical+Reports/CCP+Results+-+Carbon+Dioxide+Capture+for+Storage+in+Deep+Geologic+Formations.pdf
      FCEL
      littlejohn littlejohn 29 minutes ago
      SMCI has some big owners down more than

      my ugly under water position...

      https://x.com/TheGuruYouKnow/status/1824146132836159996?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1824146132836159996%7Ctwgr%5E110134f92d237120ce9579f26e4e8217ef8eef36%7Ctwcon%5Es1_&ref_u
      SMCI
      ham n slam ham n slam 30 minutes ago
      Emil how will you pay for T-Mobiles legal fees?? I guess fire up the printing press...no problems , your gonna look great in an orange jumpsuit..Texas board of securities, FINRA, sec, pic your poison or make something happen king tut...your treading in shark infested waters, Cairo, Alexandria,Vanco
      VPLM
      drhome drhome 30 minutes ago
      I wonder what rule VPLM violated? (2) Defendant’s Motion for Sanctions Based on
      VoIP-Pal’s Violation of Court Order (Dkt. No. 219) is DENIED

      And if the Judge will dismiss the 2 newer cases files?
      VPLM

      Your Recent History

      TSX
      MCAD
      Premium Cash Management ...
      Delayed Upgrade Clock