Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 176,883 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rare Earths Limited | ARR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 01:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.23 | 0.24 | 0.235 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 85 | 176,883 | - | 0.115 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:39:17 | 12,433 | AUD 0.235 | AUD |
American Rare Earths News
Loading Messages....
Historical ARR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.22 | 0.234687 | 491,084 | -0.025 | -9.62% |
| 1 Month | 0.26 | 0.295 | 0.22 | 0.264734 | 567,573 | -0.025 | -9.62% |
| 3 Months | 0.30 | 0.405 | 0.21 | 0.269299 | 978,317 | -0.065 | -21.67% |
| 6 Months | 0.15 | 0.445 | 0.125 | 0.285827 | 1,742,762 | 0.085 | 56.67% |
| 1 Year | 0.155 | 0.445 | 0.115 | 0.257534 | 1,049,229 | 0.08 | 51.61% |
| 3 Years | 0.091 | 0.585 | 0.077 | 0.264136 | 1,682,240 | 0.144 | 158.24% |
| 5 Years | 0.019 | 0.585 | 0.017 | 0.197481 | 2,154,732 | 0.216 | 1,136.84% |
