![American Rare Earths Limited](/common/images/company/ASX_ARR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 29.1666666667 | 0.24 | 0.31 | 0.235 | 1146038 | 0.2725444 | DE |
4 | 0.055 | 21.568627451 | 0.255 | 0.31 | 0.22 | 605494 | 0.2549327 | DE |
12 | 0.075 | 31.914893617 | 0.235 | 0.405 | 0.22 | 881277 | 0.27468306 | DE |
26 | 0.145 | 87.8787878788 | 0.165 | 0.445 | 0.125 | 1765934 | 0.28740294 | DE |
52 | 0.16 | 106.666666667 | 0.15 | 0.445 | 0.115 | 1056234 | 0.26173593 | DE |
156 | 0.223 | 256.32183908 | 0.087 | 0.585 | 0.082 | 1669243 | 0.26673278 | DE |
260 | 0.291 | 1531.57894737 | 0.019 | 0.585 | 0.017 | 2145478 | 0.19693257 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.