ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alaska Energy Metals Corporation

Alaska Energy Metals Corporation (V7F)

0.062
0.0025
(4.20%)
Closed April 13 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.062
Bid
0.0585
Ask
0.065
Volume
7,646
0.056 Day's Range 0.065
0.055 52 Week Range 0.251
Previous Close
0.0595
Open
0.062
Last Trade
7500
@
0.065
Last Trade Time
Average Volume (3m)
72,131
Financial Volume
-
VWAP
-

V7F Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0052-7.73809523810.06720.070.055550890.06277811DE
4-0.0082-11.68091168090.07020.07720.055391530.06600557DE
12-0.011-15.06849315070.0730.1210.055721310.08554207DE
26-0.0314-33.61884368310.09340.1290.055580590.08565969DE
52-0.1335-68.28644501280.19550.2510.055463630.10425595DE
156-0.3238-83.92949714880.38580.43160.055420910.14105685DE
260-0.3238-83.92949714880.38580.43160.055420910.14105685DE

V7F - Frequently Asked Questions (FAQ)

What is the current Alaska Energy Metals share price?
The current share price of Alaska Energy Metals is 0.062 €
What is the 1 year trading range for Alaska Energy Metals share price?
Alaska Energy Metals has traded in the range of 0.055 € to 0.251 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
CAT, I think it will go lower
https://investorshub.advfn.com/uimage/uploads/2025/4/13/btwpwIMG_6075.gif
CAT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Wait until the good folks of Delaware start seeing massive property income tax increases due to the lefty loons killing the golden goose!
arizona1 arizona1 2 minutes ago
So I guess the tariffs are on again. #schizophrenic!

Donald J. Trump
@realDonaldTrump

NOBODY is getting “off the hook” for the unfair Trade Balances, and Non Monetary Tariff Barriers, that other Countries have used against us, especially not China which, by far,
Hercules1 Hercules1 2 minutes ago
https://x.com/JacobZaba/status/1911474688318218346
TWOH
Hercules1 Hercules1 2 minutes ago
https://x.com/jeff_lien/status/1911483254781432216
TWOH
Hercules1 Hercules1 3 minutes ago
https://x.com/CLOZER117/status/1911501552805896577
TWOH
yadotn yadotn 3 minutes ago
MRNJ>>>Total Fixed Assets>>>Apple

MRNJ
OTCMarkets
PUBLISH DATE
May 15, 2024
Metatron Inc.
Unaudited Condensed Balance Sheets
As of March 31, 2024, and December 31, 2023

December 31, 2023
Total Fixed Assets
MRNJ
Monksdream Monksdream 3 minutes ago
V, not much below the 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qvqqfIMG_6074.gif
V
GoldenGate1 GoldenGate1 6 minutes ago
This is the ticker (FITY) linked to CATV which facilitated the acquisition of Genetic Networks as explained ilon previous posts https://youtu.be/zUm9SGrzDv4?si=xS7WlBjJ0gzRJbj2
FITY
trunkmonk trunkmonk 7 minutes ago
Yup todays dip will bring out the dips, they cant stop, they are driven by hate for our people, leaders, markets, and country. Always trying to put in the last word, futile efforts. They will be squashed, their agenda is clear, death and famine for America. Stay tuned freaks, ur gonna get financiall
XRPUSD
manibiotech manibiotech 7 minutes ago
Now give us one example of where FDA or EMA took it upon themselves to select ECA for purpose of approving treatment .  You are losing credibility by the day . 
NWBO
Value_Investor Value_Investor 7 minutes ago
Total 6,333,553 FREE New shares were Diluted since the 1:250 Huge R/S Alone! The OS was already Diluted to 14,802,775 shares now from previous 8,469,222 shares which is the OS count Right-After R/S!

The On-Going 250,000,000 FREE New shares of HUGE Dilutions Per Quarter will Cr
TRSI
Monksdream Monksdream 7 minutes ago
DIS new 52 week lows this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/wrbqrIMG_6073.gif
DIS
GoldenGate1 GoldenGate1 8 minutes ago
This is where it confirms all that is going on and the connection with CATV that was shared on a previous post. https://youtu.be/zUm9SGrzDv4?si=xS7WlBjJ0gzRJbj2
FITY
glenn1919 glenn1919 9 minutes ago
AIMD.....WIMI.....................https://stockcharts.com/h-sc/ui?&s=WIMI&id=p80904663129&listNum=4&a=1431976465
AIMD WIMI
Monksdream Monksdream 9 minutes ago
IBM, not much below the 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/tqcbkIMG_6072.gif
IBM
Flobewan Flobewan 10 minutes ago
OK, posted this PM to KK, but you all might as well have a good laugh, ouch, LOLOL Getting better, gonna be a long haul though. Don't know why pic is coming out sideways
https://investorshub.advfn.com/uimage/uploads/2025/4/13/muywaOuch_Dnntal_Implant_13_Apr_2025,hog_(Small).jpg
PegnVA PegnVA 10 minutes ago
IMO, it's no coincidence this took place on the first day of Passover
BadaBingPebble BadaBingPebble 11 minutes ago
The Atlantic Trust link won’t pull up for me 🤷‍♂️
PHIL
elks elks 11 minutes ago
Wow.
TWOH
urge2surge urge2surge 11 minutes ago
It'll depend on what the real owners decide. Everybody's under handlers directives. Just the real real on the Republic facade.
Don't waste your time on the babbler...
martyDg martyDg 12 minutes ago
They always brag about JAMA as if that journal turned the tides for this poor company. But if it were really as important as they claim, then why is the MHRA still doing a "thorough" review before making a decision? I know why… it’s probably because that journal is the only reason the regulators are
NWBO
Monksdream Monksdream 13 minutes ago
MRK, new 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qnlisIMG_6071.gif
MRK
ohsaycanyousee82 ohsaycanyousee82 14 minutes ago
“But, IMO, we don't WANT to make somethings here. Polluting industries with lots of run-off (solar, paper, electronics)...these are commodity businesses that you don't ever want your kids working in. Everyone wants jobs where they can think, be creative, make a difference.”

You state
AVXL
Gmenfan Gmenfan 14 minutes ago
The exodus continues.

AMC Moving from Delaware as Corporations Exit

https://www.newsmax.com/newsfront/amc-delaware-corporations/2025/04/12/id/1206700/

AMC Networks Inc., owner of the popular cable AMC Channel, is planning to move its corporate domicile
AMC

Your Recent History