
Collective Metals Inc (TO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -13.5802469136 | 0.0324 | 0.0324 | 0.028 | 29940 | 0.0324 | DE |
4 | -0.0164 | -36.9369369369 | 0.0444 | 0.0446 | 0.028 | 14078 | 0.03462617 | DE |
12 | -0.0256 | -47.7611940299 | 0.0536 | 0.0536 | 0.0232 | 34333 | 0.03683774 | DE |
26 | -0.017 | -37.7777777778 | 0.045 | 0.0644 | 0.0232 | 37250 | 0.04427245 | DE |
52 | -0.1075 | -79.3357933579 | 0.1355 | 0.1895 | 0.0232 | 57109 | 0.0932062 | DE |
156 | -0.182 | -86.6666666667 | 0.21 | 0.304 | 0.0232 | 84075 | 0.14863323 | DE |
260 | -0.182 | -86.6666666667 | 0.21 | 0.304 | 0.0232 | 84075 | 0.14863323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.