ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alaska Energy Metals Corporation

Alaska Energy Metals Corporation (V7F)

0.062
0.0025
(4.20%)
Closed April 13 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.062
Bid
0.0585
Ask
0.065
Volume
7,646
0.056 Day's Range 0.065
0.055 52 Week Range 0.251
Previous Close
0.0595
Open
0.062
Last Trade
7500
@
0.065
Last Trade Time
Average Volume (3m)
72,131
Financial Volume
-
VWAP
-

V7F Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0052-7.73809523810.06720.070.055550890.06277811DE
4-0.0082-11.68091168090.07020.07720.055391530.06600557DE
12-0.011-15.06849315070.0730.1210.055721310.08554207DE
26-0.0314-33.61884368310.09340.1290.055580590.08565969DE
52-0.1335-68.28644501280.19550.2510.055463630.10425595DE
156-0.3238-83.92949714880.38580.43160.055420910.14105685DE
260-0.3238-83.92949714880.38580.43160.055420910.14105685DE

V7F - Frequently Asked Questions (FAQ)

What is the current Alaska Energy Metals share price?
The current share price of Alaska Energy Metals is 0.062 €
What is the 1 year trading range for Alaska Energy Metals share price?
Alaska Energy Metals has traded in the range of 0.055 € to 0.251 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Which stock are you referring too Dino?
TWOH
jimr1717 jimr1717 4 minutes ago
Peach I absolutely couldn’t agree more!

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian sli
IFUS
tat4tat tat4tat 4 minutes ago
To FOMO or not to FOMO.
SYTA
goodietime goodietime 4 minutes ago
"this was before Rocket Mortgage bought Mr Cooper Group."

Is COOP even bought yet?
COOP
jimr1717 jimr1717 6 minutes ago
For sure. Once those nasty Korean Hedge Funds start covering their 6 trillion shares this should shoot over $65,000.

Only a Fool is Fooled
IFUS
goodietime goodietime 6 minutes ago
From #4, Pg 9 of 66

" Susman Godfrey lawyers have continued to defend in court the legitimacy of that election in civil cases—standing
up for a company that was subjected to a flood of falsehoods wrongly accusing it of having stolen
that election. "

imo,
COOP
splintered sunlight splintered sunlight 7 minutes ago
Problem is, I've personally have picked up all the .00 I can handle..........
AESO
1hunglo 1hunglo 8 minutes ago
Great results from P2 will be the ticket that will open the floodgates around the world soon to the best ticker that ever existed imo. Saving countless lives most importantly & hopefully further enriching all longs. GLTA.. GO RDGL!!!
RDGL
newmedman newmedman 8 minutes ago
Well, at least you're moving again.That's a plus. Time for some last bit of poutine and a tall cool long glass of CC&7. 🥴
imiloa imiloa 9 minutes ago
spartex, trump flip-flopped yet again...
after clearly exempting electronics on friday,
he posted today that the exemption never happened...

ES futs gapped up at the open tonight,
but sold off a bit since then.

no telling what will happen tmrw.
SPY
Pittkid Pittkid 9 minutes ago
Expecting the needle to move at some point this week...exciting times ahead!
HMBL
dest_golf dest_golf 9 minutes ago
The constant, news coming on Monday is like the routine outlandish earnings predictions.. all fluff to only set up disappointment.. why? So someone can say “see how good I am” … kinda strange need to stroke an ego
ELTP
janice shell janice shell 12 minutes ago
You COULD stop in Smeaton, Sask, to visit the dump. Urban Casavant of CMKX did some drilling for diamonds there. You shouldn't have any difficulty finding your way around. There are only 163 residents. But that doesn't mean there's nothing to do!!

https://smeatondistrictnews.tripod.co
JMCK6193 JMCK6193 13 minutes ago
It's in the Lord's hands 🤲 now folks. Pray 🙏 
NXPL
gedi8 gedi8 13 minutes ago
Ronie we are all responsible for our own decisions here. No need to place such a burden on yourself.
NXPL
trunkmonk trunkmonk 15 minutes ago
Ive made hundreds of thousands from charting combined with fundamentals, but somehow some mental from nowhere is telling everyone they are nothing without him. I dont know anyone who has made a dime from 101 chartman. sad, I really dont know if anything gets through, very sad when your the smartest
XRPUSD
Tr8dervic Tr8dervic 15 minutes ago
Rory made that WAAAAY more exciting than it needed to be...
SmoothTrader61 SmoothTrader61 16 minutes ago
Yup, otc is starting to really heat up and might get wild here in the next couple months with all the gurus on X starting to focus on otc again Perfect timing for Melvin to start producing and and putting out a few nice pr's, not to mention the other catalysts we are waiting onIt's time for the fait
GDVM
norisknorewards norisknorewards 17 minutes ago
"They" lmao
NWBO
mick mick 18 minutes ago
https://www.youtube.com/watch?v=yrPJpuzztfU&ab_channel=TeslaHype
https://youtu.be/yrPJpuzztfU
littlejohn littlejohn 18 minutes ago
Semiconductor/tech tariff could drop to 20%

as new sector tariff is placed...

Based on fentanyl tariff base tariffs now...

https://apnews.com/article/trump-tariffs-smartphones-electronics-laptops-apple-10c31e91d7790bfe8fb004f547109359

https
INTC
BADALI BADALI 18 minutes ago
Think about RWA and how they will be big.
IGPK JFHE will be huge with RWA
2025 is a trend of RWA
Read this carefully
https://x.com/thestockguru13/status/1901771952953368606?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Kool Aid Man Kool Aid Man 19 minutes ago
"Washington and Beijing are playing chicken--and that includes over chicken feet. If U.S. products get too expensive in China, American farmers are worried about losing a key market for things like chicken feet. While people in other countries often don’t eat chicken feet, many consumers in China do
SPZI