QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0673 | -0.555372173626 | 12.118 | 12.22 | 11.88 | 12113 | 11.97650925 | CS |
4 | 0.2507 | 2.12457627119 | 11.8 | 12.55 | 11.27 | 18006 | 11.88355136 | CS |
12 | -1.7993 | -12.9913357401 | 13.85 | 13.9 | 11.27 | 16347 | 12.4248422 | CS |
26 | -0.2893 | -2.34440842788 | 12.34 | 14.12 | 10.69 | 17310 | 12.52437813 | CS |
52 | 0.2907 | 2.47193877551 | 11.76 | 15.2 | 10.69 | 17762 | 12.90769354 | CS |
156 | -13.2493 | -52.3687747036 | 25.3 | 25.5399 | 7 | 23957 | 13.78381174 | CS |
260 | -13.8293 | -53.436244204 | 25.88 | 26.7487 | 7 | 21714 | 17.33384549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.