QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 5.14018691589 | 12.84 | 14.12 | 12.73 | 22450 | 13.72240227 | CS |
4 | 1.15 | 9.31174089069 | 12.35 | 14.12 | 11.99 | 13895 | 13.08864223 | CS |
12 | 0.82 | 6.46687697161 | 12.68 | 14.12 | 10.69 | 20406 | 12.19801388 | CS |
26 | -0.74 | -5.19662921348 | 14.24 | 15.2 | 10.69 | 18933 | 12.88282247 | CS |
52 | 3.3 | 32.3529411765 | 10.2 | 15.2 | 7.9 | 22655 | 11.69067816 | CS |
156 | -12.85 | -48.7666034156 | 26.35 | 26.601 | 7 | 23905 | 14.67772472 | CS |
260 | -11.92 | -46.8922108576 | 25.42 | 26.7487 | 7 | 22651 | 18.29762116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.