QVC Inc (QVCD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.32352941176 | 13.6 | 14.12 | 13.44 | 20115 | 13.74527457 | CS |
4 | 1.36 | 10.9500805153 | 12.42 | 14.12 | 11.99 | 13869 | 13.16854377 | CS |
12 | 1.19 | 9.45194598888 | 12.59 | 14.12 | 10.69 | 20548 | 12.21518972 | CS |
26 | -0.57 | -3.97212543554 | 14.35 | 15.2 | 10.69 | 18880 | 12.87231379 | CS |
52 | 3.84 | 38.6317907445 | 9.94 | 15.2 | 7.9 | 22636 | 11.70342285 | CS |
156 | -12.57 | -47.7039848197 | 26.35 | 26.601 | 7 | 23898 | 14.67654927 | CS |
260 | -11.72 | -45.9607843137 | 25.5 | 26.7487 | 7 | 22630 | 18.28330709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.