ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
QVC Inc

QVC Inc (QVCD)

12.0507
0.0407
(0.34%)
Closed January 18 4:00PM
12.0507
0.00
(0.00%)
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.0507
Bid
-
Ask
-
Volume
8,031
12.022 Day's Range 12.198
10.69 52 Week Range 15.20
Previous Close
12.01
Open
12.13
Last Trade
100
@
12.0507
Last Trade Time
Average Volume (3m)
16,347
Financial Volume
$ 97,179
VWAP
12.1005

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0673-0.55537217362612.11812.2211.881211311.97650925CS
40.25072.1245762711911.812.5511.271800611.88355136CS
12-1.7993-12.991335740113.8513.911.271634712.4248422CS
26-0.2893-2.3444084278812.3414.1210.691731012.52437813CS
520.29072.4719387755111.7615.210.691776212.90769354CS
156-13.2493-52.368774703625.325.539972395713.78381174CS
260-13.8293-53.43624420425.8826.748772171417.33384549CS

QVCD - Frequently Asked Questions (FAQ)

What is the current QVC share price?
The current share price of QVC is $ 12.0507
What is the 1 year trading range for QVC share price?
QVC has traded in the range of $ 10.69 to $ 15.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
$ 16.382
(14.88%)
52.57k
AUNAAuna SA
$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
$ 5.275
(-9.21%)
76.53M
FFord Motor Company
$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
$ 1.96
(-1.01%)
59.92M
VALEVale SA
$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
TMaga TMaga 3 minutes ago
According to a post by Viewmont:
Year end filing for period ending 7-31-24 is expected to be submitted soon. Share reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev are in place will be publicized in the near term.

1.2 Billion shar
ADHC
glenn1919 glenn1919 4 minutes ago
BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
Drugdoctor Drugdoctor 4 minutes ago
$GVSI is in the cloud! >>>

https://investorshub.advfn.com/boards/tcloud.aspx
GVSI
Lottalead Lottalead 5 minutes ago
From the latest filing:
07-23-24
New Issuance
3,125,000
Common
.008
Yes
James Blackwell
Purchase
Restricted
Section
4(a)(2)
07-23-24
New Issuance
3,125,000
Common
008
Yes
Wil
STGZ
shadolane shadolane 5 minutes ago
Thank you for your response.

Yes, I noted that statement.

My comments from my previous post were regarding a possible other application for Vascepa for joint pain, etc. I'd have to believe
that some benefits would be realized. I currently take various anti infla
AMRN
Seminole Red Seminole Red 5 minutes ago
Expose them all....

‘Not Going To Be Pretty’: Retired NYPD Intel Officer Predicts Learning Ugly Truths On FBI As Trump Admin Digs Deeper

https://www.msn.com/en-us/news/opinion/not-going-to-be-pretty-retired-nypd-intel-officer-predicts-learning-ugly-truths-on-fbi-as-trum
Drugdoctor Drugdoctor 5 minutes ago
$GVSI is in the cloud! >>>

https://investorshub.advfn.com/boards/tcloud.aspx

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
justhefax justhefax 6 minutes ago
last big raise was In the fall.

The count is up roughly 70% over last 1.5 yrs.

That is why any talk of back to  .006 etc is way off.

Even IF they do a merge... 
KGKG
glenn1919 glenn1919 8 minutes ago
EDBL........................https://stockcharts.com/h-sc/ui?s=EDBL&p=W&b=5&g=0&id=p86431144783
EDBL
misterfishman misterfishman 9 minutes ago
yup facts are fact,so all we have to do is buy low and wait this out.
IGPK
100lbStriper 100lbStriper 9 minutes ago
no wrong....but it did freak me out, especially the infinite possibilities at the power of knowledge. the scene i'm talking about was og stuff lower budget stuff but great, tom baker.......didnt know they made more modern stuff, thx...
Gmenfan Gmenfan 9 minutes ago
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration

By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET

The ICE man cometh.

Immigration and Custom
learningcurve2020 learningcurve2020 10 minutes ago
With a billion and a half shares outstanding in a thinly traded and poorly covered OTC stock, and with poor governance? That’s some hammer she chose to wield! LOL. Even if somehow she manages to get some kind of MHRA approval, without NICE it’ll go nowhere so there’s more waiting. Not even to menti
NWBO
Seminole Red Seminole Red 10 minutes ago
US appeals court rejects Biden program to protect 'Dreamers' immigrants

https://www.msn.com/en-us/news/politics/us-appeals-court-rejects-biden-program-to-protect-dreamers-immigrants/ar-AA1xoF3x?ocid=msedgntp&pc=HCTS&cvid=96953b5b416443be88eda9ac30f3e057&ei=76
joe botts joe botts 10 minutes ago
Regardless, it means absolutely nothing about the stock. It will still be REVOKED.
glenn1919 glenn1919 10 minutes ago
MCVT................................https://stockcharts.com/h-sc/ui?s=MCVT&p=W&b=5&g=0&id=p86431144783
MCVT
Seminole Red Seminole Red 10 minutes ago
Yellen needs to go, " YOUR FIRED " would be appropriate
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
How many of this crowd was in $CLHI last run to $2.40 from .01-.02 I saw it after selling for lower than .1!!! Let me tell you how that sucked… this time I will have a different outcome …. Nothing less than $1.00 this will be epic if the starts like up! Or nothing lol
CLHI
Investor2014 Investor2014 11 minutes ago
As in the Royal "we"?
We all know
If not please do enlighten me (or us) who you are referring to?
AVXL
surfkast surfkast 11 minutes ago
Georgie scratched his horse! LOL
WNFT
oystersnbeer oystersnbeer 12 minutes ago
Trump's tiny inauguration is making MAGA morons lose their minds

Now, instead of hundreds of thousands of Trump voters gathering at the U.S. Capitol to watch their president begin his second term, they’ll instead be ushered to the Capital One Arena about a mile away where they can wat
Gmenfan Gmenfan 12 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
surfkast surfkast 12 minutes ago
George does not care about his marks. He is all about his Jewish Mother. LOL

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB
WNFT
weedtrader420 weedtrader420 13 minutes ago
D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
BTCUSD

Your Recent History

Delayed Upgrade Clock