ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
QVC Inc

QVC Inc (QVCD)

13.78
0.28
( 2.07% )
Updated: 14:40:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.78
Bid
-
Ask
-
Volume
8,708
13.70 Day's Range 13.80
7.90 52 Week Range 15.20
Previous Close
13.50
Open
13.70
Last Trade
5
@
13.7747
Last Trade Time
14:10:25
Average Volume (3m)
20,548
Financial Volume
$ 119,986
VWAP
13.7788

QVCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.3235294117613.614.1213.442011513.74527457CS
41.3610.950080515312.4214.1211.991386913.16854377CS
121.199.4519459888812.5914.1210.692054812.21518972CS
26-0.57-3.9721254355414.3515.210.691888012.87231379CS
523.8438.63179074459.9415.27.92263611.70342285CS
156-12.57-47.703984819726.3526.60172389814.67654927CS
260-11.72-45.960784313725.526.748772263018.28330709CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 2.1159
(17.48%)
311.57k
LICYLi Cycle Holdings Corp
$ 2.455
(15.80%)
1.77M
TSETrinseo Plc
$ 4.7155
(15.58%)
359.94k
ASPNAspen Aerogels Inc
$ 28.23
(13.46%)
1.97M
ZVIAZevia PBC
$ 1.19
(13.33%)
130.55k
SRFMSurf Air Mobility Inc
$ 1.11
(-11.20%)
114.41k
STEMStem Inc
$ 0.4024
(-9.96%)
3.44M
HEHawaiian Electric Industries
$ 10.962
(-9.10%)
5.04M
SKXSkechers USA
$ 62.23
(-8.63%)
6.48M
BPTBP Prudhoe Bay Royalty Trust
$ 1.35
(-8.16%)
231.74k
NIONIO Inc
$ 5.3335
(6.25%)
80.95M
PLTRPalantir Technologies Inc
$ 36.675
(0.81%)
47.38M
FFord Motor Company
$ 10.925
(-0.50%)
36.86M
BBDBanco Bradesco SA
$ 2.76
(-0.36%)
34.89M
BACBank of America Corporation
$ 41.015
(3.52%)
31.03M

Discussion

View Full Feed
JettaR JettaR 4 minutes ago
That ought to get it down to .025
CBDW
ducci1 ducci1 4 minutes ago
Out 571P ,68 ! reversed again !
SPY
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459856134_9142239715790756_1035588429407553623_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uFXwv-BYkYcQ7kNvgHWNzrX&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAkVxt8aFmluk1LNy4G4UNG&oh=00_AYCfnL8wuD_lrrVIONbWJQDPVhbZ2wL3kVB52VE99Gt1OA&oe=66F24AEF
Charlie3274 Charlie3274 4 minutes ago
I think that’s the reason why they have such low volume I think they rs about a year ago or something
FOXO
Mark Mark 5 minutes ago
I like it, holding full for the eventual runso.
Acme Investments Acme Investments 5 minutes ago
Never in my over 10 years of Otc investing have I seen tickers with share counts this low trade near trips!! Reversal will be Major!!
SINC
rodeoup rodeoup 5 minutes ago
Wow nice try, good luck in getting your triple ones, LOL.
NBRI
Babubd Babubd 5 minutes ago
More impatient people sold today! GOLD GOING MOON! AABB will go ballistic soon enough. Flippers and shorts will regret and shed tears.
AABB
Disquisition Disquisition 5 minutes ago
CHING CHANG CHONG DUMPING
HAO
AngeloFoca AngeloFoca 5 minutes ago
I weigh all sides when making decision or forming opinions.

Bravo!!!


.
NWBO
janice shell janice shell 5 minutes ago
And if he doesn't win? That is, after all, the likely outcome.

In that case, would it go up because he'd have more time to take an interest in it as a propaganda tool, or go down because it was no longer relevant?
DJT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The country isn't going commie. It already is. And this Trump guy is the last one trying to stop it. For GOD'S SAKE, AMERICA, wake the heck up!
Theo Theo 5 minutes ago
Radiologists are one of the most in demand and hardest to recruit. There are wait times approaching 30 days for reads and reports here in the states for routine exams due to Radiologist shortages.🙄
BottomBounce BottomBounce 5 minutes ago
Precious Metals Gold and Silver are ON FIRE TODAY https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110528
LuckyLovie LuckyLovie 6 minutes ago
What's the expected price going to possibly be once a rmerger takes place,curious minds like to know..
SPOM
ProfitChaser ProfitChaser 6 minutes ago
Nice volume pouring in now
richme richme 6 minutes ago
It would be difficult to see BNCM. It is in low volume state.
BNCM
BottomBounce BottomBounce 6 minutes ago
December gold was last up $18.40 at $2,617.10 and December silver was up $0.738 at $31.42.
Federal Reserve aggressively cut its main interest rate by 0.5% on Wednesday and signaled more cuts to come $GLD $SIVR $SLV $PSLV are flying high today
GLD PSLV SIVR
getmoreshares getmoreshares 6 minutes ago
were you wearing this? https://x.com/getmoreshares/status/1836848759700959437
NBRI
Mark Mark 6 minutes ago
$VCIG .15 maybe in A/Hs
VCIG
learningcurve2020 learningcurve2020 6 minutes ago
Nothing that a reverse split and new batch of authorized won't fuzzy up.


>>LP has sold off over 90% of the company for about $800M.
NWBO
BottomBounce BottomBounce 7 minutes ago
December gold was last up $18.40 at $2,617.10 and December silver was up $0.738 at $31.42.
Federal Reserve aggressively cut its main interest rate by 0.5% on Wednesday and signaled more cuts to come $GLD $SIVR $SLV $PSLV are flying high today
GLD PSLV SIVR
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Swampy83 Swampy83 7 minutes ago
So no more updates from Ray? You would think he would be addressing something by now wouldn t you? Just a class A CEO...
IDVV

Your Recent History

Delayed Upgrade Clock