Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,323 |
|
|||||
| News | - | ||||||
| Day High | 12.81 | Low High |
|||||
| Day Low | 12.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QVC Inc | QVCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.40% | 12.50 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.47 | 12.46 | 12.81 | 12.50 | 12.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 5,323 | $ 12.63 | $ 67,221 | - | 7.90 - 15.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 301 | $ 12.50 | USD |
QVC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QVCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 13.45 | 12.04 | 12.47 | 16,822 | -0.95 | -7.06% |
| 1 Month | 15.00 | 15.20 | 12.04 | 14.05 | 22,738 | -2.50 | -16.67% |
| 3 Months | 12.30 | 15.20 | 11.96 | 13.76 | 21,206 | 0.20 | 1.63% |
| 6 Months | 8.35 | 15.20 | 8.07 | 11.94 | 24,372 | 4.15 | 49.70% |
| 1 Year | 10.60 | 15.20 | 7.90 | 10.92 | 23,668 | 1.90 | 17.92% |
| 3 Years | 25.63 | 26.66 | 7.00 | 15.81 | 23,287 | -13.13 | -51.23% |
| 5 Years | 24.21 | 27.01 | 7.00 | 19.68 | 25,295 | -11.71 | -48.37% |
