Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.85 | 03:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.85 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 34.79 | 32.60 | 34.03 | 919 | 0.03 | 0.09% |
| 1 Month | 32.07 | 36.52 | 29.71 | 32.77 | 2,050 | 1.78 | 5.55% |
| 3 Months | 23.40 | 36.52 | 22.93 | 28.90 | 2,903 | 10.45 | 44.66% |
| 6 Months | 103.75 | 113.00 | 18.01 | 27.97 | 3,522 | -69.90 | -67.37% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.15 | 2,527 | -72.00 | -68.02% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.15 | 2,527 | -72.00 | -68.02% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.15 | 2,527 | -72.00 | -68.02% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 33.72 | -0.51 | -1.49% | 34.26 | 34.26 | 33.72 | 623 |
| May 17 2024 | 34.23 | 0.58 | 1.72% | 33.37 | 34.23 | 32.60 | 1,855 |
| May 16 2024 | 33.65 | -0.32 | -0.94% | 34.00 | 34.24 | 33.05 | 870 |
| May 15 2024 | 33.97 | -0.36 | -1.05% | 34.53 | 34.79 | 33.96 | 604 |
| May 14 2024 | 34.33 | 0.34 | 1.00% | 33.82 | 34.43 | 33.67 | 645 |
| May 13 2024 | 33.99 | 0.36 | 1.07% | 33.85 | 34.41 | 33.38 | 2,670 |
| May 10 2024 | 33.63 | -1.32 | -3.78% | 34.56 | 34.88 | 33.52 | 3,409 |
| May 09 2024 | 34.95 | 0.60 | 1.75% | 34.36 | 35.20 | 34.10 | 360 |
| May 08 2024 | 34.35 | -0.49 | -1.41% | 34.83 | 36.52 | 33.85 | 3,234 |
| May 07 2024 | 34.84 | 4.50 | 14.83% | 31.00 | 35.29 | 31.00 | 8,495 |
| May 06 2024 | 30.34 | 0.04 | 0.13% | 30.44 | 30.80 | 29.71 | 3,821 |
| May 03 2024 | 30.30 | -0.21 | -0.69% | 30.53 | 30.53 | 29.74 | 1,206 |
| May 02 2024 | 30.51 | -0.18 | -0.59% | 30.46 | 30.59 | 29.81 | 2,341 |
| Apr 30 2024 | 30.69 | -0.33 | -1.06% | 30.88 | 31.01 | 30.31 | 1,131 |
| Apr 29 2024 | 31.02 | 0.38 | 1.24% | 30.55 | 31.02 | 30.20 | 1,677 |
| Apr 26 2024 | 30.64 | 0.59 | 1.96% | 30.27 | 30.65 | 30.09 | 1,245 |
| Apr 25 2024 | 30.05 | -0.98 | -3.16% | 30.90 | 31.44 | 29.86 | 1,220 |
| Apr 24 2024 | 31.03 | 0.22 | 0.71% | 31.43 | 31.57 | 30.87 | 1,786 |
| Apr 23 2024 | 30.81 | -1.17 | -3.66% | 32.07 | 32.13 | 30.09 | 1,767 |
| Apr 22 2024 | 31.98 | 1.26 | 4.10% | 30.87 | 31.98 | 30.78 | 3,129 |
