Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,794 |
|
|||||
| News | - | ||||||
| Day High | 31.35 | Low High |
|||||
| Day Low | 30.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | SOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.43% | 31.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.65 | 30.30 | 31.35 | 31.00 | 31.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 345 | 17,794 | - | 24.00 - 36.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 7 | 31.00 € | EUR |
Sol Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.81B € | 90.70M | - | 1M € | 153k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Sol News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 33.30 | 30.30 | 31.88 | 24,459 | -2.30 | -6.91% |
| 1 Month | 34.45 | 36.35 | 30.30 | 33.70 | 24,746 | -3.45 | -10.01% |
| 3 Months | 29.00 | 36.35 | 28.70 | 33.17 | 30,140 | 2.00 | 6.90% |
| 6 Months | 28.90 | 36.35 | 25.40 | 29.97 | 28,781 | 2.10 | 7.27% |
| 1 Year | 26.25 | 36.35 | 24.00 | 28.24 | 28,488 | 4.75 | 18.10% |
| 3 Years | 16.92 | 36.35 | 15.12 | 21.83 | 38,362 | 14.08 | 83.22% |
| 5 Years | 12.06 | 36.35 | 8.00 | 18.03 | 38,852 | 18.94 | 157.05% |
Dividends for Sol - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/03/2023 | Final | EUR | 0.33 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 11/05/2022 | Final | EUR | 0.24 | 16/05/2022 | 17/05/2022 | 18/05/2022 |
| 31/03/2021 | Final | EUR | 0.22 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 29/03/2020 | Final | EUR | 0.175 | 25/05/2020 | 26/05/2020 | 27/05/2020 |
